Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.52-1.27 (-0.85%)
At close: 04:00PM EDT
147.53 +0.01 (+0.01%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240412C001525002024-04-12 1:25PM EDT2024-04-120.010.000.01-0.01-50.00%681,62228.13%
JNJ240419C001525002024-04-12 3:59PM EDT2024-04-190.560.440.58-0.20-26.32%2,7614,94225.34%
JNJ240426C001525002024-04-12 2:54PM EDT2024-04-260.970.780.85+0.02+2.11%188821.61%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240412P001525002024-04-12 3:59PM EDT2024-04-124.953.956.80+1.26+34.15%2518562.40%
JNJ240419P001525002024-04-12 3:54PM EDT2024-04-195.544.505.55+1.41+34.14%1372,45325.17%
JNJ240426P001525002024-04-12 3:51PM EDT2024-04-265.705.006.30+0.22+4.01%3626.51%