Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,822.32 -54.73 (-0.69%) Bitcoin USD
64,664.87 +3,146.21 (+5.11%) CMC Crypto 200
1,333.09 +20.47 (+1.59%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00152500 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| JNJ240426C00152500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00152500 | 2024-04-18 2:22PM EDT | 2024-04-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2,502 | 0 | 0.00% |
| JNJ240426P00152500 | 2024-04-18 11:52AM EDT | 2024-04-26 | 7.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.