Singapore markets open in 18 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.26-0.24 (-0.15%)
At close: 04:00PM EDT
160.05 -0.21 (-0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ231020C001525002023-09-18 3:53PM EDT2023-10-2011.409.059.200.00--1225.95%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230929P001525002023-09-25 3:33PM EDT2023-09-290.110.100.14-0.01-8.33%7924631.06%
JNJ231006P001525002023-09-25 1:27PM EDT2023-10-060.260.220.25+0.04+18.18%3621.53%
JNJ231013P001525002023-09-25 12:13PM EDT2023-10-130.410.380.42+0.41-1-19.46%
JNJ231020P001525002023-09-25 2:52PM EDT2023-10-200.770.740.79+0.03+4.05%12522820.36%