Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,309.11 -236.22 (-1.00%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230217C00150000 | 2023-02-02 2:37PM EST | 2023-02-17 | 15.46 | 14.50 | 15.15 | 0.00 | - | 20 | 39 | 37.04% |
| JNJ230303C00150000 | 2023-01-30 3:28PM EST | 2023-03-03 | 12.70 | 14.55 | 15.30 | 0.00 | - | 4 | 7 | 28.05% |
| JNJ230317C00150000 | 2023-02-01 2:38PM EST | 2023-03-17 | 15.20 | 14.70 | 15.30 | 0.00 | - | 1 | 19 | 22.89% |
| JNJ230421C00150000 | 2023-02-02 2:21PM EST | 2023-04-21 | 16.40 | 15.95 | 16.35 | 0.00 | - | 6 | 51 | 23.05% |
| JNJ230616C00150000 | 2023-02-01 11:27AM EST | 2023-06-16 | 17.25 | 17.30 | 17.90 | 0.00 | - | 4 | 161 | 23.03% |
| JNJ230721C00150000 | 2023-02-03 10:23AM EST | 2023-07-21 | 17.99 | 17.85 | 18.60 | +0.26 | +1.47% | 1 | 12 | 22.51% |
| JNJ240119C00150000 | 2023-02-03 3:55PM EST | 2024-01-19 | 21.95 | 21.65 | 22.15 | -0.97 | -4.23% | 9 | 493 | 22.20% |
| JNJ240621C00150000 | 2023-01-31 11:24AM EST | 2024-06-21 | 22.30 | 23.80 | 24.90 | 0.00 | - | 3 | 156 | 22.55% |
| JNJ250117C00150000 | 2023-02-01 2:10PM EST | 2025-01-17 | 27.20 | 26.25 | 27.95 | 0.00 | - | 10 | 86 | 22.64% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230210P00150000 | 2023-02-03 2:49PM EST | 2023-02-10 | 0.04 | 0.01 | 0.06 | -0.04 | -50.00% | 12 | 92 | 33.40% |
| JNJ230217P00150000 | 2023-02-03 12:42PM EST | 2023-02-17 | 0.12 | 0.09 | 0.15 | -0.03 | -20.00% | 5 | 427 | 27.64% |
| JNJ230224P00150000 | 2023-02-03 3:50PM EST | 2023-02-24 | 0.20 | 0.15 | 0.26 | -0.07 | -25.93% | 149 | 140 | 25.29% |
| JNJ230303P00150000 | 2023-02-03 3:24PM EST | 2023-03-03 | 0.36 | 0.26 | 0.39 | +0.03 | +9.09% | 8 | 125 | 24.07% |
| JNJ230310P00150000 | 2023-02-03 2:57PM EST | 2023-03-10 | 0.43 | 0.32 | 0.51 | -0.11 | -20.37% | 1 | 44 | 23.07% |
| JNJ230317P00150000 | 2023-02-03 3:07PM EST | 2023-03-17 | 0.57 | 0.51 | 0.56 | +0.07 | +14.00% | 16 | 1,861 | 21.61% |
| JNJ230421P00150000 | 2023-02-03 3:43PM EST | 2023-04-21 | 1.23 | 1.16 | 1.29 | +0.04 | +3.36% | 614 | 16,200 | 20.66% |
| JNJ230616P00150000 | 2023-02-03 3:59PM EST | 2023-06-16 | 2.29 | 2.18 | 2.37 | +0.14 | +6.51% | 23 | 2,628 | 19.89% |
| JNJ230721P00150000 | 2023-02-03 3:50PM EST | 2023-07-21 | 2.67 | 2.57 | 2.73 | +0.12 | +4.71% | 37 | 481 | 18.82% |
| JNJ240119P00150000 | 2023-02-03 3:57PM EST | 2024-01-19 | 5.05 | 4.90 | 5.15 | +0.15 | +3.06% | 109 | 1,493 | 17.84% |
| JNJ240621P00150000 | 2023-02-03 11:01AM EST | 2024-06-21 | 6.52 | 6.35 | 7.00 | -0.38 | -5.51% | 6 | 805 | 17.71% |
| JNJ250117P00150000 | 2023-02-03 2:51PM EST | 2025-01-17 | 8.20 | 7.80 | 8.60 | +0.20 | +2.50% | 10 | 253 | 16.89% |
© 2023 Yahoo. All rights reserved.
