Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.31-1.19 (-0.78%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240524C001490002024-05-21 11:15AM EDT2024-05-242.482.064.300.00-162850.88%
JNJ240531C001490002024-05-22 10:07AM EDT2024-05-313.733.303.400.00-1429.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240524P001490002024-05-23 9:46AM EDT2024-05-240.070.030.09-0.01-11.11%385821.49%
JNJ240531P001490002024-05-23 9:31AM EDT2024-05-310.300.220.28+0.20+200.00%110114.09%