Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,161.80 -2,276.08 (-3.43%) CMC Crypto 200
1,388.81 -35.29 (-2.48%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00149000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.67 | 0.58 | 0.63 | -0.59 | -46.83% | 726 | 688 | 15.67% |
| JNJ240503C00149000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 1.54 | 1.37 | 1.46 | -0.45 | -22.61% | 415 | 213 | 17.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00149000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.76 | 0.95 | 1.03 | +0.11 | +16.92% | 140 | 280 | 14.36% |
| JNJ240503P00149000 | 2024-04-24 2:49PM EDT | 2024-05-03 | 1.60 | 1.59 | 1.71 | +0.48 | +42.86% | 78 | 175 | 14.89% |
© 2024 Yahoo. All rights reserved.