Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,260.12 -33.01 (-1.00%) Nikkei
37,931.51 -528.57 (-1.37%) Hang Seng
17,201.27 0.00 (0.00%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,517.59 -2,265.76 (-3.39%) CMC Crypto 200
1,393.30 -30.80 (-2.16%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00147000 | 2024-04-24 2:46PM EDT | 2024-04-26 | 2.14 | 1.77 | 2.00 | -0.96 | -30.97% | 446 | 240 | 24.41% |
| JNJ240503C00147000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 2.69 | 2.59 | 2.72 | -1.06 | -28.27% | 59 | 199 | 20.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00147000 | 2024-04-24 3:38PM EDT | 2024-04-26 | 0.24 | 0.22 | 0.30 | +0.08 | +50.00% | 270 | 192 | 19.63% |
| JNJ240503P00147000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.80 | 0.84 | 0.90 | +0.25 | +45.45% | 191 | 160 | 16.70% |
© 2024 Yahoo. All rights reserved.