Singapore markets close in 3 hours 1 minute
Straits Times Index
3,070.31 -14.39 (-0.47%) Nikkei
33,442.69 +121.47 (+0.36%) Hang Seng
16,971.05 -22.39 (-0.13%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,889.23 -135.03 (-0.36%) CMC Crypto 200
782.14 -3.36 (-0.43%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:147.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231201C00147000 | 2023-11-28 1:49PM EST | 2023-12-01 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ231215C00147000 | 2023-11-27 12:23PM EST | 2023-12-15 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231201P00147000 | 2023-11-29 11:22AM EST | 2023-12-01 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ231208P00147000 | 2023-11-29 1:17PM EST | 2023-12-08 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JNJ231215P00147000 | 2023-11-29 9:34AM EST | 2023-12-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.