Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,276.38 -16.75 (-0.51%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,212.55 +11.28 (+0.07%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,287.84 -2,315.66 (-3.48%) CMC Crypto 200
1,389.68 +7.10 (+0.51%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00146000 | 2024-04-24 2:31PM EDT | 2024-04-26 | 2.67 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| JNJ240503C00146000 | 2024-04-24 2:50PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00146000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 6.25% |
| JNJ240503P00146000 | 2024-04-24 3:09PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.