Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,145.79 +2,222.00 (+5.30%) CMC Crypto 200
899.62 +39.08 (+4.54%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:145.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231208C00145000 | 2023-12-01 1:17PM EST | 2023-12-08 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| JNJ231215C00145000 | 2023-12-04 12:10PM EST | 2023-12-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.00% |
| JNJ231222C00145000 | 2023-12-01 1:39PM EST | 2023-12-22 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| JNJ231229C00145000 | 2023-12-04 12:27PM EST | 2023-12-29 | 14.32 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| JNJ240105C00145000 | 2023-11-30 11:18AM EST | 2024-01-05 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| JNJ240119C00145000 | 2023-12-05 2:40PM EST | 2024-01-19 | 14.59 | 0.00 | 0.00 | 0.00 | - | 5 | 905 | 0.00% |
| JNJ240216C00145000 | 2023-12-01 2:26PM EST | 2024-02-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| JNJ240315C00145000 | 2023-12-05 11:32AM EST | 2024-03-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 0.00% |
| JNJ240419C00145000 | 2023-12-01 3:59PM EST | 2024-04-19 | 17.36 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
| JNJ240621C00145000 | 2023-12-04 10:10AM EST | 2024-06-21 | 19.27 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| JNJ250117C00145000 | 2023-12-05 9:57AM EST | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 304 | 0.00% |
| JNJ250620C00145000 | 2023-12-01 11:28AM EST | 2025-06-20 | 23.37 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| JNJ260116C00145000 | 2023-12-01 9:30AM EST | 2026-01-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231208P00145000 | 2023-12-05 11:57AM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 2,357 | 25.00% |
| JNJ231215P00145000 | 2023-12-05 3:31PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 4,826 | 12.50% |
| JNJ231222P00145000 | 2023-12-04 11:09AM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 267 | 12.50% |
| JNJ231229P00145000 | 2023-12-05 11:42AM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 238 | 6.25% |
| JNJ240105P00145000 | 2023-12-04 3:45PM EST | 2024-01-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 6.25% |
| JNJ240112P00145000 | 2023-12-05 1:45PM EST | 2024-01-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
| JNJ240119P00145000 | 2023-12-05 3:10PM EST | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 57 | 6,249 | 6.25% |
| JNJ240216P00145000 | 2023-12-05 3:39PM EST | 2024-02-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 13 | 395 | 6.25% |
| JNJ240315P00145000 | 2023-12-05 1:24PM EST | 2024-03-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 24 | 1,252 | 3.13% |
| JNJ240419P00145000 | 2023-12-05 3:28PM EST | 2024-04-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 29 | 1,939 | 3.13% |
| JNJ240621P00145000 | 2023-12-05 3:57PM EST | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 29 | 1,241 | 3.13% |
| JNJ240719P00145000 | 2023-12-04 9:30AM EST | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| JNJ250117P00145000 | 2023-12-05 11:45AM EST | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,102 | 1.56% |
| JNJ250620P00145000 | 2023-11-27 3:39PM EST | 2025-06-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 1.56% |
| JNJ260116P00145000 | 2023-12-05 11:04AM EST | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 115 | 446 | 1.56% |
© 2023 Yahoo. All rights reserved.