Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230210C001450002023-01-31 12:25PM EST2023-02-1017.5019.3020.000.00-11661.33%
JNJ230217C001450002023-02-01 3:07PM EST2023-02-1721.1519.4020.200.00-8947.90%
JNJ230224C001450002023-01-31 2:51PM EST2023-02-2418.0519.4520.150.00-1138.23%
JNJ230317C001450002023-02-03 1:57PM EST2023-03-1719.7319.6020.25+0.56+2.92%31628.22%
JNJ230421C001450002023-02-03 3:16PM EST2023-04-2120.8020.2521.00-1.22-5.54%1060226.16%
JNJ230616C001450002023-02-02 2:30PM EST2023-06-1622.0021.5521.900.00-26123.76%
JNJ230721C001450002023-02-01 3:30PM EST2023-07-2123.1522.1022.550.00-191223.36%
JNJ240119C001450002023-02-02 2:04PM EST2024-01-1926.2225.5526.250.00-219023.82%
JNJ240621C001450002023-02-02 1:10PM EST2024-06-2127.5327.4528.700.00-1011523.71%
JNJ250117C001450002023-02-02 9:49AM EST2025-01-1729.2429.9031.400.00-14223.37%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230210P001450002023-02-03 1:22PM EST2023-02-100.020.000.06-0.01-33.33%52143.56%
JNJ230217P001450002023-02-03 12:58PM EST2023-02-170.070.030.120.00-1218334.38%
JNJ230224P001450002023-02-02 9:33AM EST2023-02-240.050.050.300.00-17133.45%
JNJ230303P001450002023-02-03 12:16PM EST2023-03-030.300.110.40+0.11+57.89%152730.86%
JNJ230317P001450002023-02-03 1:18PM EST2023-03-170.340.260.34+0.03+9.68%639924.27%
JNJ230421P001450002023-02-03 3:39PM EST2023-04-210.780.740.82+0.05+6.85%471,87922.32%
JNJ230616P001450002023-02-03 3:46PM EST2023-06-161.591.491.67+0.16+11.19%22989121.19%
JNJ230721P001450002023-02-03 3:58PM EST2023-07-211.851.811.94+0.07+3.93%4224019.89%
JNJ240119P001450002023-02-03 3:26PM EST2024-01-194.003.804.15+0.17+4.44%1161,08118.85%
JNJ240621P001450002023-02-03 3:47PM EST2024-06-215.355.155.50-0.69-11.42%1913118.01%
JNJ250117P001450002023-01-31 2:07PM EST2025-01-177.626.307.100.00-647817.33%