Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419C00141000 | 2024-04-18 10:09AM EDT | 2024-04-19 | 3.70 | 2.82 | 4.75 | -0.20 | -5.13% | 5 | 16 | 59.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419P00141000 | 2024-04-18 12:30PM EDT | 2024-04-19 | 0.05 | 0.03 | 0.07 | -0.06 | -54.55% | 37 | 278 | 23.05% |