Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,310.60 -235.14 (-1.00%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230217C00140000 | 2023-01-31 10:38AM EST | 2023-02-17 | 21.70 | 24.40 | 25.10 | 0.00 | - | 1 | 9 | 55.37% |
| JNJ230303C00140000 | 2023-02-01 10:35AM EST | 2023-03-03 | 23.56 | 24.40 | 25.20 | 0.00 | - | 1 | 1 | 40.87% |
| JNJ230421C00140000 | 2023-01-24 12:34PM EST | 2023-04-21 | 27.00 | 24.90 | 25.65 | 0.00 | - | 2 | 19 | 28.54% |
| JNJ230616C00140000 | 2023-02-02 1:40PM EST | 2023-06-16 | 26.20 | 26.05 | 26.75 | 0.00 | - | 2 | 134 | 27.24% |
| JNJ240119C00140000 | 2023-02-03 1:59PM EST | 2024-01-19 | 29.50 | 29.35 | 30.40 | +2.10 | +7.66% | 13 | 396 | 25.29% |
| JNJ240621C00140000 | 2022-11-18 11:47AM EST | 2024-06-21 | 43.80 | 42.55 | 44.90 | 0.00 | - | 2 | 8 | 44.06% |
| JNJ250117C00140000 | 2023-02-03 12:30PM EST | 2025-01-17 | 33.70 | 33.40 | 34.85 | -0.07 | -0.21% | 1 | 24 | 23.92% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230210P00140000 | 2023-02-03 3:24PM EST | 2023-02-10 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 23 | 37 | 50.98% |
| JNJ230217P00140000 | 2023-02-03 3:45PM EST | 2023-02-17 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 21 | 703 | 38.87% |
| JNJ230224P00140000 | 2023-01-30 11:49AM EST | 2023-02-24 | 0.28 | 0.01 | 0.16 | 0.00 | - | 1 | 10 | 36.23% |
| JNJ230303P00140000 | 2023-02-03 11:58AM EST | 2023-03-03 | 0.18 | 0.04 | 0.15 | +0.07 | +63.64% | 1 | 835 | 31.06% |
| JNJ230317P00140000 | 2023-02-03 2:34PM EST | 2023-03-17 | 0.21 | 0.16 | 0.26 | 0.00 | - | 35 | 212 | 27.98% |
| JNJ230421P00140000 | 2023-02-03 1:42PM EST | 2023-04-21 | 0.52 | 0.45 | 0.53 | 0.00 | - | 40 | 2,858 | 24.05% |
| JNJ230616P00140000 | 2023-02-03 3:47PM EST | 2023-06-16 | 1.11 | 1.06 | 1.17 | +0.09 | +8.82% | 33 | 4,510 | 22.49% |
| JNJ230721P00140000 | 2023-02-03 3:00PM EST | 2023-07-21 | 1.33 | 1.26 | 1.36 | +0.09 | +7.26% | 10 | 179 | 20.92% |
| JNJ240119P00140000 | 2023-02-03 10:18AM EST | 2024-01-19 | 3.10 | 3.00 | 3.25 | +0.10 | +3.33% | 9 | 3,446 | 19.65% |
| JNJ240621P00140000 | 2023-02-03 3:47PM EST | 2024-06-21 | 4.35 | 4.15 | 4.70 | -0.07 | -1.58% | 52 | 232 | 19.15% |
| JNJ250117P00140000 | 2023-02-03 1:47PM EST | 2025-01-17 | 5.80 | 5.65 | 6.20 | -0.30 | -4.92% | 4 | 408 | 18.34% |
© 2023 Yahoo. All rights reserved.
