Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,543.51 -6.92 (-0.15%) Dow
35,340.23 +6.76 (+0.02%) Nasdaq
14,210.40 -30.62 (-0.21%) Bitcoin USD
37,433.73 +607.62 (+1.65%) CMC Crypto 200
775.34 +10.65 (+1.39%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EST. Market open.
Strike:140.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231201C00140000 | 2023-11-21 3:35PM EST | 2023-12-01 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| JNJ231208C00140000 | 2023-11-15 10:30AM EST | 2023-12-08 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ231215C00140000 | 2023-11-27 2:46PM EST | 2023-12-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| JNJ231222C00140000 | 2023-11-27 11:58AM EST | 2023-12-22 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| JNJ240119C00140000 | 2023-11-27 10:43AM EST | 2024-01-19 | 13.23 | 0.00 | 0.00 | 0.00 | - | 5 | 782 | 0.00% |
| JNJ240216C00140000 | 2023-11-24 9:33AM EST | 2024-02-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| JNJ240315C00140000 | 2023-11-27 2:19PM EST | 2024-03-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 67 | 288 | 0.00% |
| JNJ240419C00140000 | 2023-11-21 3:37PM EST | 2024-04-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| JNJ240621C00140000 | 2023-11-22 3:50PM EST | 2024-06-21 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.00% |
| JNJ240719C00140000 | 2023-11-22 2:42PM EST | 2024-07-19 | 17.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNJ250117C00140000 | 2023-11-27 9:40AM EST | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| JNJ250620C00140000 | 2023-10-30 10:09AM EST | 2025-06-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| JNJ260116C00140000 | 2023-11-16 12:46PM EST | 2026-01-16 | 24.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231201P00140000 | 2023-11-24 12:08PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,031 | 12.50% |
| JNJ231208P00140000 | 2023-11-27 3:39PM EST | 2023-12-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 12.50% |
| JNJ231215P00140000 | 2023-11-27 1:56PM EST | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 1,571 | 6.25% |
| JNJ231222P00140000 | 2023-11-27 11:58AM EST | 2023-12-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 6.25% |
| JNJ231229P00140000 | 2023-11-27 1:11PM EST | 2023-12-29 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 6.25% |
| JNJ240105P00140000 | 2023-11-27 2:43PM EST | 2024-01-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| JNJ240119P00140000 | 2023-11-27 3:47PM EST | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 169 | 14,614 | 6.25% |
| JNJ240216P00140000 | 2023-11-27 1:49PM EST | 2024-02-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 1,047 | 3.13% |
| JNJ240315P00140000 | 2023-11-27 2:38PM EST | 2024-03-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 16 | 1,809 | 3.13% |
| JNJ240419P00140000 | 2023-11-27 1:50PM EST | 2024-04-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,584 | 3.13% |
| JNJ240621P00140000 | 2023-11-27 3:29PM EST | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 2,002 | 3.13% |
| JNJ240719P00140000 | 2023-11-22 9:41AM EST | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| JNJ250117P00140000 | 2023-11-27 2:54PM EST | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 43 | 1,449 | 1.56% |
| JNJ250620P00140000 | 2023-11-21 11:56AM EST | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 1.56% |
| JNJ260116P00140000 | 2023-11-21 12:27PM EST | 2026-01-16 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 1.56% |
© 2023 Yahoo. All rights reserved.