Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.95-0.33 (-0.22%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ231201C001400002023-11-21 3:35PM EST2023-12-0111.200.000.000.00-610.00%
JNJ231208C001400002023-11-15 10:30AM EST2023-12-088.150.000.000.00-100.00%
JNJ231215C001400002023-11-27 2:46PM EST2023-12-1511.650.000.000.00-10520.00%
JNJ231222C001400002023-11-27 11:58AM EST2023-12-2212.260.000.000.00-1110.00%
JNJ240119C001400002023-11-27 10:43AM EST2024-01-1913.230.000.000.00-57820.00%
JNJ240216C001400002023-11-24 9:33AM EST2024-02-1614.500.000.000.00-1060.00%
JNJ240315C001400002023-11-27 2:19PM EST2024-03-1514.800.000.000.00-672880.00%
JNJ240419C001400002023-11-21 3:37PM EST2024-04-1915.800.000.000.00-6260.00%
JNJ240621C001400002023-11-22 3:50PM EST2024-06-2117.040.000.000.00-15000.00%
JNJ240719C001400002023-11-22 2:42PM EST2024-07-1917.540.000.000.00--10.00%
JNJ250117C001400002023-11-27 9:40AM EST2025-01-1721.500.000.000.00-12630.00%
JNJ250620C001400002023-10-30 10:09AM EST2025-06-2020.950.000.000.00-1650.00%
JNJ260116C001400002023-11-16 12:46PM EST2026-01-1624.160.000.000.00-140.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ231201P001400002023-11-24 12:08PM EST2023-12-010.010.000.000.00-91,03112.50%
JNJ231208P001400002023-11-27 3:39PM EST2023-12-080.080.000.000.00-1311412.50%
JNJ231215P001400002023-11-27 1:56PM EST2023-12-150.140.000.000.00-331,5716.25%
JNJ231222P001400002023-11-27 11:58AM EST2023-12-220.180.000.000.00-6786.25%
JNJ231229P001400002023-11-27 1:11PM EST2023-12-290.270.000.000.00-4796.25%
JNJ240105P001400002023-11-27 2:43PM EST2024-01-050.370.000.000.00-8126.25%
JNJ240119P001400002023-11-27 3:47PM EST2024-01-190.570.000.000.00-16914,6146.25%
JNJ240216P001400002023-11-27 1:49PM EST2024-02-161.260.000.000.00-91,0473.13%
JNJ240315P001400002023-11-27 2:38PM EST2024-03-151.880.000.000.00-161,8093.13%
JNJ240419P001400002023-11-27 1:50PM EST2024-04-192.590.000.000.00-11,5843.13%
JNJ240621P001400002023-11-27 3:29PM EST2024-06-213.700.000.000.00-252,0023.13%
JNJ240719P001400002023-11-22 9:41AM EST2024-07-194.000.000.000.00--11.56%
JNJ250117P001400002023-11-27 2:54PM EST2025-01-176.500.000.000.00-431,4491.56%
JNJ250620P001400002023-11-21 11:56AM EST2025-06-208.300.000.000.00-25421.56%
JNJ260116P001400002023-11-21 12:27PM EST2026-01-169.760.000.000.00-11601.56%