Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230217C001400002023-01-31 10:38AM EST2023-02-1721.7024.4025.100.00-1955.37%
JNJ230303C001400002023-02-01 10:35AM EST2023-03-0323.5624.4025.200.00-1140.87%
JNJ230421C001400002023-01-24 12:34PM EST2023-04-2127.0024.9025.650.00-21928.54%
JNJ230616C001400002023-02-02 1:40PM EST2023-06-1626.2026.0526.750.00-213427.24%
JNJ240119C001400002023-02-03 1:59PM EST2024-01-1929.5029.3530.40+2.10+7.66%1339625.29%
JNJ240621C001400002022-11-18 11:47AM EST2024-06-2143.8042.5544.900.00-2844.06%
JNJ250117C001400002023-02-03 12:30PM EST2025-01-1733.7033.4034.85-0.07-0.21%12423.92%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230210P001400002023-02-03 3:24PM EST2023-02-100.020.000.04+0.01+100.00%233750.98%
JNJ230217P001400002023-02-03 3:45PM EST2023-02-170.040.020.07+0.01+33.33%2170338.87%
JNJ230224P001400002023-01-30 11:49AM EST2023-02-240.280.010.160.00-11036.23%
JNJ230303P001400002023-02-03 11:58AM EST2023-03-030.180.040.15+0.07+63.64%183531.06%
JNJ230317P001400002023-02-03 2:34PM EST2023-03-170.210.160.260.00-3521227.98%
JNJ230421P001400002023-02-03 1:42PM EST2023-04-210.520.450.530.00-402,85824.05%
JNJ230616P001400002023-02-03 3:47PM EST2023-06-161.111.061.17+0.09+8.82%334,51022.49%
JNJ230721P001400002023-02-03 3:00PM EST2023-07-211.331.261.36+0.09+7.26%1017920.92%
JNJ240119P001400002023-02-03 10:18AM EST2024-01-193.103.003.25+0.10+3.33%93,44619.65%
JNJ240621P001400002023-02-03 3:47PM EST2024-06-214.354.154.70-0.07-1.58%5223219.15%
JNJ250117P001400002023-02-03 1:47PM EST2025-01-175.805.656.20-0.30-4.92%440818.34%