Singapore markets close in 8 hours
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
38,007.22 -452.86 (-1.18%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,550.89 -2,188.18 (-3.28%) CMC Crypto 200
1,396.72 -27.38 (-1.92%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00139000 | 2024-04-24 11:45AM EDT | 2024-04-26 | 8.80 | 8.40 | 11.30 | -1.35 | -13.30% | 6 | 6 | 68.16% |
| JNJ240503C00139000 | 2024-04-17 1:56PM EDT | 2024-05-03 | 6.17 | 9.35 | 11.35 | 0.00 | - | - | 5 | 58.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00139000 | 2024-04-22 2:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.28 | 0.00 | - | 46 | 272 | 83.40% |
| JNJ240503P00139000 | 2024-04-24 9:51AM EDT | 2024-05-03 | 0.10 | 0.02 | 0.35 | +0.05 | +100.00% | 18 | 22 | 32.91% |
© 2024 Yahoo. All rights reserved.