Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
157.96+2.19 (+1.41%)
At close: 04:00PM EDT
157.89 -0.07 (-0.04%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.000.00--02024-03-280.090.00-40
-----2024-04-050.040.00-4500
-----2024-04-120.060.00-10
24.840.00-102024-04-190.030.00-190
-----2024-04-260.110.00-10
-----2024-05-030.180.00-10
-----2024-05-170.200.00-10
22.450.00-302024-06-210.470.00-60
23.900.00-102024-07-190.650.00-10
24.360.00-202024-09-201.300.00-80
24.400.00-202024-10-181.330.00-20
25.600.00-1402025-01-172.160.00-120
28.950.00-102025-06-203.690.00-60
31.570.00-102026-01-164.650.00-597