Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,291.24 +16.73 (+0.39%) Dow
33,654.25 +103.98 (+0.31%) Nasdaq
13,130.42 +37.58 (+0.29%) Bitcoin USD
26,862.65 +629.34 (+2.40%) CMC Crypto 200
576.53 +11.74 (+2.08%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:135.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231020C00135000 | 2023-09-13 11:25AM EDT | 2023-10-20 | 30.30 | 22.35 | 22.60 | 0.00 | - | 2 | 416 | 38.18% |
| JNJ231027C00135000 | 2023-09-18 12:51PM EDT | 2023-10-27 | 28.52 | 22.40 | 22.90 | 0.00 | - | - | 1 | 38.77% |
| JNJ231117C00135000 | 2023-08-29 2:15PM EDT | 2023-11-17 | 30.45 | 23.05 | 23.35 | 0.00 | - | - | 8 | 34.41% |
| JNJ240119C00135000 | 2023-09-13 2:37PM EDT | 2024-01-19 | 31.08 | 23.90 | 24.15 | 0.00 | - | 1 | 614 | 27.45% |
| JNJ240315C00135000 | 2023-09-27 11:43AM EDT | 2024-03-15 | 25.30 | 25.00 | 25.35 | 0.00 | - | 16 | 61 | 27.05% |
| JNJ240419C00135000 | 2023-09-27 1:22PM EDT | 2024-04-19 | 25.05 | 25.70 | 25.95 | 0.00 | - | 44 | 42 | 26.53% |
| JNJ240621C00135000 | 2023-09-14 10:02AM EDT | 2024-06-21 | 34.15 | 26.75 | 27.00 | 0.00 | - | 5 | 649 | 25.96% |
| JNJ250117C00135000 | 2023-09-27 10:43AM EDT | 2025-01-17 | 30.40 | 29.80 | 32.05 | 0.00 | - | 2 | 117 | 28.43% |
| JNJ250620C00135000 | 2023-09-27 2:31PM EDT | 2025-06-20 | 33.00 | 31.35 | 33.20 | 0.00 | - | 2 | 38 | 26.41% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230929P00135000 | 2023-09-08 2:24PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 133.11% |
| JNJ231006P00135000 | 2023-09-27 12:34PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.03 | 0.00 | - | 32 | 40 | 41.41% |
| JNJ231013P00135000 | 2023-09-25 3:20PM EDT | 2023-10-13 | 0.03 | 0.02 | 0.75 | 0.00 | - | 40 | 20 | 55.57% |
| JNJ231020P00135000 | 2023-09-27 2:49PM EDT | 2023-10-20 | 0.09 | 0.05 | 0.20 | 0.00 | - | 4 | 1,009 | 34.57% |
| JNJ231027P00135000 | 2023-09-26 3:23PM EDT | 2023-10-27 | 0.18 | 0.06 | 0.75 | 0.00 | - | - | 1 | 40.58% |
| JNJ231103P00135000 | 2023-09-27 10:51AM EDT | 2023-11-03 | 0.22 | 0.01 | 0.75 | 0.00 | - | 2 | 0 | 36.52% |
| JNJ231117P00135000 | 2023-09-27 10:35AM EDT | 2023-11-17 | 0.28 | 0.30 | 0.42 | 0.00 | - | 30 | 41 | 27.03% |
| JNJ231215P00135000 | 2023-09-27 12:59PM EDT | 2023-12-15 | 0.72 | 0.58 | 0.62 | 0.00 | - | 31 | 35 | 23.80% |
| JNJ240119P00135000 | 2023-09-27 1:32PM EDT | 2024-01-19 | 1.02 | 0.88 | 0.92 | 0.00 | - | 17 | 4,437 | 22.00% |
| JNJ240315P00135000 | 2023-09-27 1:41PM EDT | 2024-03-15 | 1.76 | 1.65 | 1.68 | 0.00 | - | 107 | 186 | 21.66% |
| JNJ240419P00135000 | 2023-09-26 3:59PM EDT | 2024-04-19 | 1.75 | 1.98 | 2.06 | 0.00 | - | 1 | 18 | 21.16% |
| JNJ240621P00135000 | 2023-09-27 2:05PM EDT | 2024-06-21 | 2.80 | 2.65 | 2.78 | 0.00 | - | 3 | 2,115 | 20.70% |
| JNJ250117P00135000 | 2023-09-27 3:27PM EDT | 2025-01-17 | 4.55 | 4.55 | 4.70 | 0.00 | - | 3 | 299 | 19.40% |
| JNJ250620P00135000 | 2023-09-28 10:07AM EDT | 2025-06-20 | 5.80 | 5.40 | 6.00 | +1.01 | +21.09% | 1 | 28 | 18.99% |
© 2023 Yahoo. All rights reserved.
