Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,732.87 -727.21 (-1.89%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,318.48 -2,668.45 (-3.98%) CMC Crypto 200
1,389.74 -34.36 (-2.41%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00135000 | 2024-04-24 9:47AM EDT | 2024-04-26 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240510C00135000 | 2024-04-17 11:21AM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240517C00135000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240524C00135000 | 2024-04-22 11:35AM EDT | 2024-05-24 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240621C00135000 | 2024-04-24 12:14PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719C00135000 | 2024-04-23 2:33PM EDT | 2024-07-19 | 16.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240920C00135000 | 2024-04-24 3:24PM EDT | 2024-09-20 | 16.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ241018C00135000 | 2024-04-24 10:15AM EDT | 2024-10-18 | 16.45 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| JNJ250117C00135000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321C00135000 | 2024-04-19 2:56PM EDT | 2025-03-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620C00135000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ260116C00135000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00135000 | 2024-04-23 2:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ240503P00135000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ240510P00135000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240517P00135000 | 2024-04-24 1:08PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ240524P00135000 | 2024-04-24 1:00PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JNJ240531P00135000 | 2024-04-24 11:05AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| JNJ240621P00135000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| JNJ240719P00135000 | 2024-04-24 11:01AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNJ240920P00135000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ241018P00135000 | 2024-04-24 11:16AM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| JNJ250117P00135000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNJ250321P00135000 | 2024-04-24 10:40AM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ250620P00135000 | 2024-04-24 9:56AM EDT | 2025-06-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JNJ260116P00135000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.