Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,193.30 +38.61 (+1.22%) Nikkei
38,028.92 +67.12 (+0.18%) Hang Seng
16,402.41 +150.57 (+0.93%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,685.87 -2,536.79 (-3.95%) CMC Crypto 200
885.54 0.00 (0.00%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00130000 | 2024-04-16 2:29PM EDT | 2024-04-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517C00130000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621C00130000 | 2024-04-17 1:02PM EDT | 2024-06-21 | 15.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JNJ240719C00130000 | 2024-04-16 12:44PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240920C00130000 | 2024-04-16 1:08PM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNJ241018C00130000 | 2024-03-19 2:09PM EDT | 2024-10-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ250117C00130000 | 2024-04-16 1:14PM EDT | 2025-01-17 | 19.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNJ250321C00130000 | 2024-04-15 10:11AM EDT | 2025-03-21 | 24.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620C00130000 | 2024-04-16 3:13PM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JNJ260116C00130000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00130000 | 2024-04-16 2:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JNJ240426P00130000 | 2024-04-16 3:19PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| JNJ240503P00130000 | 2024-04-17 11:59AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ240510P00130000 | 2024-04-16 3:39PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ240517P00130000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| JNJ240524P00130000 | 2024-04-17 10:42AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNJ240621P00130000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| JNJ240719P00130000 | 2024-04-17 3:23PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| JNJ240920P00130000 | 2024-04-17 12:28PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNJ241018P00130000 | 2024-04-17 3:34PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| JNJ250117P00130000 | 2024-04-17 9:52AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ250321P00130000 | 2024-04-17 10:34AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ250620P00130000 | 2024-04-17 10:55AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JNJ260116P00130000 | 2024-04-16 3:06PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.