Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230217C001300002023-01-25 11:51AM EST2023-02-1738.7534.3535.200.00-5861.43%
JNJ230317C001300002023-01-23 10:01AM EST2023-03-1738.7934.3535.250.00--245.85%
JNJ230421C001300002022-10-28 9:13AM EST2023-04-2146.0048.5549.350.00-10106.56%
JNJ230616C001300002022-11-21 2:27PM EST2023-06-1649.1349.1049.900.00-16482.88%
JNJ240119C001300002023-02-02 2:14PM EST2024-01-1938.4537.7538.900.00-312927.95%
JNJ240621C001300002023-01-30 1:00PM EST2024-06-2138.5038.9540.350.00-74826.26%
JNJ250117C001300002023-01-30 1:12PM EST2025-01-1741.2540.6542.250.00-51925.10%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230210P001300002023-02-03 1:24PM EST2023-02-100.030.000.040.00-213765.63%
JNJ230217P001300002023-02-03 11:57AM EST2023-02-170.040.010.04+0.01+33.33%31,45050.39%
JNJ230224P001300002023-02-03 10:27AM EST2023-02-240.010.000.19-0.09-90.00%5651.37%
JNJ230317P001300002023-02-02 3:19PM EST2023-03-170.080.010.250.00-92038.04%
JNJ230421P001300002023-02-02 12:30PM EST2023-04-210.260.080.440.00-332931.28%
JNJ230616P001300002023-01-31 11:01AM EST2023-06-160.660.510.630.00-483825.68%
JNJ230721P001300002023-02-03 9:56AM EST2023-07-210.610.580.72-0.01-1.61%13323.56%
JNJ240119P001300002023-02-02 1:48PM EST2024-01-191.931.831.980.00-102,45521.38%
JNJ240621P001300002023-02-02 3:46PM EST2024-06-212.762.612.950.00-5711420.30%
JNJ250117P001300002023-02-02 11:54AM EST2025-01-174.203.854.550.00-586420.06%