Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.84+1.39 (+0.87%)
At close: 04:00PM EST
161.70 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315C001300002024-02-15 3:51PM EST2024-03-1528.700.000.000.00-34200.00%
JNJ240419C001300002024-02-20 12:14PM EST2024-04-1928.960.000.000.00-300.00%
JNJ240621C001300002024-01-08 1:27PM EST2024-06-2132.4527.3031.300.00-12700.00%
JNJ240719C001300002024-01-25 10:59AM EST2024-07-1930.5032.0035.500.00-1239.14%
JNJ250117C001300002024-02-13 3:39PM EST2025-01-1730.300.000.000.00-600.00%
JNJ250620C001300002024-02-20 11:52AM EST2025-06-2034.050.000.000.00-100.00%
JNJ260116C001300002024-02-21 1:52PM EST2026-01-1635.930.000.000.00-300.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240308P001300002024-02-22 3:21PM EST2024-03-080.130.000.000.00-5025.00%
JNJ240315P001300002024-02-23 11:43AM EST2024-03-150.010.000.000.00-1025.00%
JNJ240419P001300002024-02-23 3:23PM EST2024-04-190.100.000.000.00-5012.50%
JNJ240621P001300002024-02-23 9:58AM EST2024-06-210.230.000.000.00-206.25%
JNJ240719P001300002024-02-23 10:57AM EST2024-07-190.350.000.000.00-4006.25%
JNJ240920P001300002024-02-23 11:03AM EST2024-09-200.640.000.000.00-206.25%
JNJ241018P001300002024-02-23 12:13PM EST2024-10-180.770.000.000.00-106.25%
JNJ250117P001300002024-02-23 11:46AM EST2025-01-171.410.000.000.00-806.25%
JNJ250620P001300002024-02-23 12:03PM EST2025-06-202.500.000.000.00-103.13%
JNJ260116P001300002024-02-16 10:55AM EST2026-01-164.970.000.000.00-203.13%