Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.43-1.45 (-0.92%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ231013C001300002023-09-29 12:45PM EDT2023-10-1326.0525.6525.90-2.85-9.86%3354.30%
JNJ231020C001300002023-09-19 3:56PM EDT2023-10-2033.0725.8526.050.00-2,5962,61351.12%
JNJ231117C001300002023-09-29 12:45PM EDT2023-11-1726.9426.4526.70-1.94-6.72%3941.04%
JNJ231215C001300002023-09-27 12:45PM EDT2023-12-1527.5526.6527.100.00-2235.74%
JNJ240119C001300002023-09-29 11:33AM EDT2024-01-1927.9027.1027.30-0.60-2.11%125630.80%
JNJ240315C001300002023-09-27 11:44AM EDT2024-03-1529.8528.1028.400.00-95029.71%
JNJ240419C001300002023-09-27 11:09AM EDT2024-04-1930.0528.6029.000.00-101029.09%
JNJ240621C001300002023-09-27 1:03PM EDT2024-06-2130.1029.8030.100.00-325828.51%
JNJ250117C001300002023-09-14 1:17PM EDT2025-01-1740.5432.6033.000.00-33926.91%
JNJ250620C001300002023-09-26 1:31PM EDT2025-06-2037.9534.1035.750.00-14027.70%
JNJ260116C001300002023-09-26 1:33PM EDT2026-01-1639.1835.4536.300.00--124.72%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230929P001300002023-09-12 11:58AM EDT2023-09-290.010.000.370.00-544186.72%
JNJ231020P001300002023-09-27 3:50PM EDT2023-10-200.060.010.210.00-102,92740.72%
JNJ231027P001300002023-09-14 9:30AM EDT2023-10-270.050.010.200.00--135.16%
JNJ231117P001300002023-09-27 2:18PM EDT2023-11-170.210.010.700.00-466634.94%
JNJ231215P001300002023-09-29 1:45PM EDT2023-12-150.380.380.41+0.03+8.57%23024.71%
JNJ240119P001300002023-09-29 11:37AM EDT2024-01-190.580.630.690.00-12,87023.16%
JNJ240315P001300002023-09-29 10:39AM EDT2024-03-151.251.301.350.00-94022.74%
JNJ240419P001300002023-09-28 3:53PM EDT2024-04-191.561.621.730.00-184422.36%
JNJ240621P001300002023-09-29 1:20PM EDT2024-06-212.322.312.39+0.30+14.85%1097221.83%
JNJ250117P001300002023-09-29 11:55AM EDT2025-01-174.124.104.25+0.27+7.01%232820.49%
JNJ250620P001300002023-09-27 12:54PM EDT2025-06-205.004.905.450.00-110819.92%
JNJ260116P001300002023-09-27 12:14PM EDT2026-01-166.005.656.600.00-1318.93%