Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,809.18 -350.18 (-1.29%) CMC Crypto 200
577.73 -1.04 (-0.18%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231013C00130000 | 2023-09-29 12:45PM EDT | 2023-10-13 | 26.05 | 25.65 | 25.90 | -2.85 | -9.86% | 3 | 3 | 54.30% |
| JNJ231020C00130000 | 2023-09-19 3:56PM EDT | 2023-10-20 | 33.07 | 25.85 | 26.05 | 0.00 | - | 2,596 | 2,613 | 51.12% |
| JNJ231117C00130000 | 2023-09-29 12:45PM EDT | 2023-11-17 | 26.94 | 26.45 | 26.70 | -1.94 | -6.72% | 3 | 9 | 41.04% |
| JNJ231215C00130000 | 2023-09-27 12:45PM EDT | 2023-12-15 | 27.55 | 26.65 | 27.10 | 0.00 | - | 2 | 2 | 35.74% |
| JNJ240119C00130000 | 2023-09-29 11:33AM EDT | 2024-01-19 | 27.90 | 27.10 | 27.30 | -0.60 | -2.11% | 1 | 256 | 30.80% |
| JNJ240315C00130000 | 2023-09-27 11:44AM EDT | 2024-03-15 | 29.85 | 28.10 | 28.40 | 0.00 | - | 9 | 50 | 29.71% |
| JNJ240419C00130000 | 2023-09-27 11:09AM EDT | 2024-04-19 | 30.05 | 28.60 | 29.00 | 0.00 | - | 10 | 10 | 29.09% |
| JNJ240621C00130000 | 2023-09-27 1:03PM EDT | 2024-06-21 | 30.10 | 29.80 | 30.10 | 0.00 | - | 3 | 258 | 28.51% |
| JNJ250117C00130000 | 2023-09-14 1:17PM EDT | 2025-01-17 | 40.54 | 32.60 | 33.00 | 0.00 | - | 3 | 39 | 26.91% |
| JNJ250620C00130000 | 2023-09-26 1:31PM EDT | 2025-06-20 | 37.95 | 34.10 | 35.75 | 0.00 | - | 1 | 40 | 27.70% |
| JNJ260116C00130000 | 2023-09-26 1:33PM EDT | 2026-01-16 | 39.18 | 35.45 | 36.30 | 0.00 | - | - | 1 | 24.72% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230929P00130000 | 2023-09-12 11:58AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.37 | 0.00 | - | 5 | 44 | 186.72% |
| JNJ231020P00130000 | 2023-09-27 3:50PM EDT | 2023-10-20 | 0.06 | 0.01 | 0.21 | 0.00 | - | 10 | 2,927 | 40.72% |
| JNJ231027P00130000 | 2023-09-14 9:30AM EDT | 2023-10-27 | 0.05 | 0.01 | 0.20 | 0.00 | - | - | 1 | 35.16% |
| JNJ231117P00130000 | 2023-09-27 2:18PM EDT | 2023-11-17 | 0.21 | 0.01 | 0.70 | 0.00 | - | 4 | 666 | 34.94% |
| JNJ231215P00130000 | 2023-09-29 1:45PM EDT | 2023-12-15 | 0.38 | 0.38 | 0.41 | +0.03 | +8.57% | 2 | 30 | 24.71% |
| JNJ240119P00130000 | 2023-09-29 11:37AM EDT | 2024-01-19 | 0.58 | 0.63 | 0.69 | 0.00 | - | 1 | 2,870 | 23.16% |
| JNJ240315P00130000 | 2023-09-29 10:39AM EDT | 2024-03-15 | 1.25 | 1.30 | 1.35 | 0.00 | - | 9 | 40 | 22.74% |
| JNJ240419P00130000 | 2023-09-28 3:53PM EDT | 2024-04-19 | 1.56 | 1.62 | 1.73 | 0.00 | - | 18 | 44 | 22.36% |
| JNJ240621P00130000 | 2023-09-29 1:20PM EDT | 2024-06-21 | 2.32 | 2.31 | 2.39 | +0.30 | +14.85% | 10 | 972 | 21.83% |
| JNJ250117P00130000 | 2023-09-29 11:55AM EDT | 2025-01-17 | 4.12 | 4.10 | 4.25 | +0.27 | +7.01% | 2 | 328 | 20.49% |
| JNJ250620P00130000 | 2023-09-27 12:54PM EDT | 2025-06-20 | 5.00 | 4.90 | 5.45 | 0.00 | - | 1 | 108 | 19.92% |
| JNJ260116P00130000 | 2023-09-27 12:14PM EDT | 2026-01-16 | 6.00 | 5.65 | 6.60 | 0.00 | - | 1 | 3 | 18.93% |
© 2023 Yahoo. All rights reserved.
