Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,310.60 -235.14 (-1.00%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230217C00130000 | 2023-01-25 11:51AM EST | 2023-02-17 | 38.75 | 34.35 | 35.20 | 0.00 | - | 5 | 8 | 61.43% |
| JNJ230317C00130000 | 2023-01-23 10:01AM EST | 2023-03-17 | 38.79 | 34.35 | 35.25 | 0.00 | - | - | 2 | 45.85% |
| JNJ230421C00130000 | 2022-10-28 9:13AM EST | 2023-04-21 | 46.00 | 48.55 | 49.35 | 0.00 | - | 1 | 0 | 106.56% |
| JNJ230616C00130000 | 2022-11-21 2:27PM EST | 2023-06-16 | 49.13 | 49.10 | 49.90 | 0.00 | - | 1 | 64 | 82.88% |
| JNJ240119C00130000 | 2023-02-02 2:14PM EST | 2024-01-19 | 38.45 | 37.75 | 38.90 | 0.00 | - | 3 | 129 | 27.95% |
| JNJ240621C00130000 | 2023-01-30 1:00PM EST | 2024-06-21 | 38.50 | 38.95 | 40.35 | 0.00 | - | 7 | 48 | 26.26% |
| JNJ250117C00130000 | 2023-01-30 1:12PM EST | 2025-01-17 | 41.25 | 40.65 | 42.25 | 0.00 | - | 5 | 19 | 25.10% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230210P00130000 | 2023-02-03 1:24PM EST | 2023-02-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 137 | 65.63% |
| JNJ230217P00130000 | 2023-02-03 11:57AM EST | 2023-02-17 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 3 | 1,450 | 50.39% |
| JNJ230224P00130000 | 2023-02-03 10:27AM EST | 2023-02-24 | 0.01 | 0.00 | 0.19 | -0.09 | -90.00% | 5 | 6 | 51.37% |
| JNJ230317P00130000 | 2023-02-02 3:19PM EST | 2023-03-17 | 0.08 | 0.01 | 0.25 | 0.00 | - | 9 | 20 | 38.04% |
| JNJ230421P00130000 | 2023-02-02 12:30PM EST | 2023-04-21 | 0.26 | 0.08 | 0.44 | 0.00 | - | 3 | 329 | 31.28% |
| JNJ230616P00130000 | 2023-01-31 11:01AM EST | 2023-06-16 | 0.66 | 0.51 | 0.63 | 0.00 | - | 4 | 838 | 25.68% |
| JNJ230721P00130000 | 2023-02-03 9:56AM EST | 2023-07-21 | 0.61 | 0.58 | 0.72 | -0.01 | -1.61% | 1 | 33 | 23.56% |
| JNJ240119P00130000 | 2023-02-02 1:48PM EST | 2024-01-19 | 1.93 | 1.83 | 1.98 | 0.00 | - | 10 | 2,455 | 21.38% |
| JNJ240621P00130000 | 2023-02-02 3:46PM EST | 2024-06-21 | 2.76 | 2.61 | 2.95 | 0.00 | - | 57 | 114 | 20.30% |
| JNJ250117P00130000 | 2023-02-02 11:54AM EST | 2025-01-17 | 4.20 | 3.85 | 4.55 | 0.00 | - | 58 | 64 | 20.06% |
© 2023 Yahoo. All rights reserved.
