Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.12+0.74 (+0.46%)
At close: 04:00PM EST
162.10 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315C001250002024-02-28 10:09AM EST2024-03-1536.5036.4537.950.00-1160.16%
JNJ240419C001250002023-11-21 11:41AM EST2024-04-1928.5830.1032.600.00-4360.00%
JNJ240621C001250002024-01-09 3:17PM EST2024-06-2138.1030.2034.250.00-21810.00%
JNJ240719C001250002023-11-27 11:07AM EST2024-07-1930.3532.6034.800.00--60.00%
JNJ250117C001250002024-02-09 12:24PM EST2025-01-1734.4139.4542.100.00-115433.15%
JNJ250620C001250002024-02-22 9:51AM EST2025-06-2038.7539.5543.200.00-12829.63%
JNJ260116C001250002024-02-09 12:24PM EST2026-01-1637.4142.9545.350.00-1328.31%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240308P001250002024-01-29 12:01PM EST2024-03-080.010.000.090.00--178.91%
JNJ240315P001250002024-03-01 12:17PM EST2024-03-150.010.000.04-0.24-96.00%525350.78%
JNJ240322P001250002024-02-07 11:19AM EST2024-03-220.070.000.000.00--525.00%
JNJ240419P001250002024-03-01 1:30PM EST2024-04-190.080.050.30-0.01-11.11%1218639.60%
JNJ240621P001250002024-02-28 1:50PM EST2024-06-210.270.052.320.00-273342.80%
JNJ240719P001250002024-02-21 1:19PM EST2024-07-190.380.001.920.00-25436.12%
JNJ240920P001250002024-03-01 12:32PM EST2024-09-200.450.000.00-0.12-21.05%5856.25%
JNJ241018P001250002024-02-22 11:10AM EST2024-10-180.710.002.680.00-323331.23%
JNJ250117P001250002024-02-28 11:04AM EST2025-01-171.091.001.400.00-61,96821.77%
JNJ250620P001250002024-02-26 3:46PM EST2025-06-201.960.634.500.00-312926.22%
JNJ260116P001250002024-02-08 11:04AM EST2026-01-164.482.004.400.00-210521.66%