Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230217C001250002023-01-18 1:01PM EST2023-02-1745.6539.3040.200.00-3668.36%
JNJ230421C001250002022-11-21 2:27PM EST2023-04-2153.0853.1054.100.00-11113.86%
JNJ230616C001250002022-11-18 2:24PM EST2023-06-1652.0852.2053.600.00-31584.22%
JNJ240119C001250002023-01-06 10:48AM EST2024-01-1959.0042.1043.500.00-14529.87%
JNJ240621C001250002023-02-02 1:10PM EST2024-06-2143.3043.3545.000.00-101328.22%
JNJ250117C001250002023-01-25 2:45PM EST2025-01-1748.9044.7546.550.00-6926.38%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230210P001250002023-01-20 1:52PM EST2023-02-100.020.000.050.00-12777.34%
JNJ230217P001250002023-01-30 1:46PM EST2023-02-170.020.000.040.00-22353.52%
JNJ230421P001250002023-02-02 10:15AM EST2023-04-210.130.000.270.00-19632.42%
JNJ230616P001250002023-01-25 2:52PM EST2023-06-160.300.000.000.00-241912.50%
JNJ230721P001250002023-01-31 10:50AM EST2023-07-210.600.000.000.00-146.25%
JNJ240119P001250002023-02-01 11:11AM EST2024-01-191.491.421.620.00-1169222.61%
JNJ240621P001250002023-02-02 3:55PM EST2024-06-212.172.022.470.00-1529421.36%
JNJ250117P001250002023-02-01 1:43PM EST2025-01-173.353.153.850.00-21,13920.86%