Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,188.15 -14.66 (-0.46%) Nikkei
32,262.63 -308.40 (-0.95%) Hang Seng
17,602.12 -53.29 (-0.30%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,625.41 -395.36 (-1.46%) CMC Crypto 200
567.41 -8.85 (-1.54%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231020C00125000 | 2023-09-06 9:34AM EDT | 2023-10-20 | 34.25 | 37.00 | 37.45 | 0.00 | - | 1 | 2 | 57.76% |
| JNJ231117C00125000 | 2023-09-05 10:53AM EDT | 2023-11-17 | 37.70 | 37.65 | 37.90 | 0.00 | - | 1 | 3 | 49.66% |
| JNJ240119C00125000 | 2023-08-25 9:33AM EDT | 2024-01-19 | 41.58 | 37.75 | 38.50 | 0.00 | - | 1 | 188 | 38.22% |
| JNJ240315C00125000 | 2023-09-05 11:22AM EDT | 2024-03-15 | 38.70 | 38.35 | 39.45 | 0.00 | - | 1 | 34 | 35.99% |
| JNJ240419C00125000 | 2023-09-01 2:24PM EDT | 2024-04-19 | 38.25 | 39.10 | 39.45 | 0.00 | - | 4 | 13 | 32.86% |
| JNJ240621C00125000 | 2023-09-14 11:08AM EDT | 2024-06-21 | 42.15 | 39.85 | 40.30 | 0.00 | - | 24 | 175 | 31.66% |
| JNJ250117C00125000 | 2023-09-14 1:17PM EDT | 2025-01-17 | 44.70 | 42.15 | 42.95 | 0.00 | - | 2 | 43 | 29.65% |
| JNJ250620C00125000 | 2023-09-01 3:26PM EDT | 2025-06-20 | 42.60 | 43.40 | 45.30 | 0.00 | - | 2 | 6 | 29.89% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231020P00125000 | 2023-09-20 1:02PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 750 | 36.72% |
| JNJ231117P00125000 | 2023-09-15 9:30AM EDT | 2023-11-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 3 | 29.00% |
| JNJ240119P00125000 | 2023-09-21 10:49AM EDT | 2024-01-19 | 0.24 | 0.16 | 0.47 | 0.00 | - | 3 | 1,656 | 27.34% |
| JNJ240315P00125000 | 2023-09-20 12:47PM EDT | 2024-03-15 | 0.47 | 0.18 | 1.09 | 0.00 | - | 2 | 59 | 27.34% |
| JNJ240419P00125000 | 2023-08-24 10:12AM EDT | 2024-04-19 | 0.75 | 0.73 | 2.13 | 0.00 | - | 2 | 6 | 30.15% |
| JNJ240621P00125000 | 2023-09-21 2:20PM EDT | 2024-06-21 | 1.14 | 1.11 | 1.24 | -0.01 | -0.87% | 1 | 669 | 22.67% |
| JNJ250117P00125000 | 2023-09-19 3:49PM EDT | 2025-01-17 | 2.38 | 2.44 | 2.65 | 0.00 | - | 1 | 1,260 | 21.35% |
| JNJ250620P00125000 | 2023-09-06 10:25AM EDT | 2025-06-20 | 3.90 | 2.34 | 3.45 | 0.00 | - | 1 | 34 | 20.37% |
| JNJ260116P00125000 | 2023-09-11 3:09PM EDT | 2026-01-16 | 4.46 | 2.62 | 5.00 | 0.00 | - | - | 3 | 20.37% |
© 2023 Yahoo. All rights reserved.
