Singapore markets close in 6 hours 19 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
157.86+1.31 (+0.84%)
At close: 04:00PM EST
157.80 -0.06 (-0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240223C001200002024-01-08 3:52PM EST2024-02-2342.1736.2540.000.00--0164.45%
JNJ240315C001200002024-02-15 3:51PM EST2024-03-1538.2537.0539.600.00-222064.65%
JNJ240621C001200002024-02-13 1:32PM EST2024-06-2137.5738.1041.750.00-16551.28%
JNJ240719C001200002023-12-12 11:49AM EST2024-07-1937.1041.7545.700.00-1154.41%
JNJ250117C001200002024-01-25 2:20PM EST2025-01-1742.0740.1041.950.00-23131.65%
JNJ250620C001200002024-02-15 2:52PM EST2025-06-2041.4541.0044.050.00-65930.92%
JNJ260116C001200002024-02-08 11:23AM EST2026-01-1640.5543.1044.300.00-142526.28%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315P001200002024-02-09 3:57PM EST2024-03-150.050.000.49+0.02+66.67%315857.37%
JNJ240419P001200002024-02-16 3:13PM EST2024-04-190.190.051.350.00-256252.82%
JNJ240621P001200002024-02-20 3:35PM EST2024-06-210.270.250.480.00-578528.86%
JNJ240719P001200002024-02-09 2:09PM EST2024-07-190.350.132.370.00-226739.04%
JNJ240920P001200002024-02-12 2:10PM EST2024-09-200.600.002.640.00-362233.92%
JNJ250117P001200002024-02-15 9:46AM EST2025-01-171.250.931.450.00-52,68322.71%
JNJ250620P001200002024-01-31 9:30AM EST2025-06-202.051.822.110.00-518820.92%
JNJ260116P001200002024-02-12 10:17AM EST2026-01-163.452.924.050.00-1021221.81%