Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,313.27 -231.62 (-0.98%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230210C00120000 | 2023-01-20 12:27PM EST | 2023-02-10 | 48.33 | 44.20 | 45.05 | 0.00 | - | 1 | 1 | 82.81% |
| JNJ230224C00120000 | 2023-01-17 10:50AM EST | 2023-02-24 | 53.70 | 44.30 | 45.20 | 0.00 | - | - | 1 | 62.89% |
| JNJ230421C00120000 | 2023-01-30 12:42PM EST | 2023-04-21 | 43.65 | 44.40 | 45.25 | 0.00 | - | 15 | 21 | 42.94% |
| JNJ230616C00120000 | 2023-01-30 11:24AM EST | 2023-06-16 | 43.90 | 44.95 | 45.90 | 0.00 | - | 5 | 101 | 38.39% |
| JNJ240119C00120000 | 2023-01-31 10:00AM EST | 2024-01-19 | 44.40 | 46.60 | 47.80 | 0.00 | - | 1 | 59 | 30.75% |
| JNJ240621C00120000 | 2022-12-05 10:28AM EST | 2024-06-21 | 64.02 | 63.10 | 65.10 | 0.00 | - | 1 | 1 | 58.02% |
| JNJ250117C00120000 | 2023-01-27 10:48AM EST | 2025-01-17 | 52.35 | 48.65 | 51.00 | 0.00 | - | 1 | 12 | 27.84% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230224P00120000 | 2023-01-23 1:58PM EST | 2023-02-24 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 0 | 59.96% |
| JNJ230421P00120000 | 2023-01-24 3:34PM EST | 2023-04-21 | 0.13 | 0.06 | 0.51 | 0.00 | - | 2 | 740 | 41.02% |
| JNJ230616P00120000 | 2023-01-31 2:15PM EST | 2023-06-16 | 0.40 | 0.08 | 0.54 | 0.00 | - | 4 | 679 | 31.57% |
| JNJ230721P00120000 | 2023-01-25 2:50PM EST | 2023-07-21 | 0.30 | 0.08 | 0.72 | 0.00 | - | 4 | 55 | 29.83% |
| JNJ240119P00120000 | 2023-02-03 3:52PM EST | 2024-01-19 | 1.17 | 1.10 | 1.28 | 0.00 | - | 10 | 1,033 | 23.65% |
| JNJ240621P00120000 | 2023-02-02 3:48PM EST | 2024-06-21 | 1.68 | 1.57 | 1.99 | 0.00 | - | 7 | 212 | 22.19% |
| JNJ250117P00120000 | 2023-02-03 11:31AM EST | 2025-01-17 | 2.80 | 2.38 | 2.87 | -0.06 | -2.10% | 11 | 1,229 | 20.83% |
© 2023 Yahoo. All rights reserved.
