Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230210C001200002023-01-20 12:27PM EST2023-02-1048.3344.2045.050.00-1182.81%
JNJ230224C001200002023-01-17 10:50AM EST2023-02-2453.7044.3045.200.00--162.89%
JNJ230421C001200002023-01-30 12:42PM EST2023-04-2143.6544.4045.250.00-152142.94%
JNJ230616C001200002023-01-30 11:24AM EST2023-06-1643.9044.9545.900.00-510138.39%
JNJ240119C001200002023-01-31 10:00AM EST2024-01-1944.4046.6047.800.00-15930.75%
JNJ240621C001200002022-12-05 10:28AM EST2024-06-2164.0263.1065.100.00-1158.02%
JNJ250117C001200002023-01-27 10:48AM EST2025-01-1752.3548.6551.000.00-11227.84%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230224P001200002023-01-23 1:58PM EST2023-02-240.010.000.200.00--059.96%
JNJ230421P001200002023-01-24 3:34PM EST2023-04-210.130.060.510.00-274041.02%
JNJ230616P001200002023-01-31 2:15PM EST2023-06-160.400.080.540.00-467931.57%
JNJ230721P001200002023-01-25 2:50PM EST2023-07-210.300.080.720.00-45529.83%
JNJ240119P001200002023-02-03 3:52PM EST2024-01-191.171.101.280.00-101,03323.65%
JNJ240621P001200002023-02-02 3:48PM EST2024-06-211.681.571.990.00-721222.19%
JNJ250117P001200002023-02-03 11:31AM EST2025-01-172.802.382.87-0.06-2.10%111,22920.83%