Singapore markets open in 1 hour 38 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.98+0.19 (+0.12%)
At close: 04:00PM EST
161.00 +0.02 (+0.01%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315C001150002024-02-15 2:47PM EST2024-03-1542.5045.0546.700.00-10096.34%
JNJ240419C001150002023-09-20 10:45AM EST2024-04-1950.0039.2040.200.00-120.00%
JNJ240621C001150002024-01-30 2:20PM EST2024-06-2144.5045.3049.150.00-22956.21%
JNJ250117C001150002023-10-30 12:32PM EST2025-01-1736.7041.3541.900.00-1510.00%
JNJ250620C001150002024-02-15 9:40AM EST2025-06-2045.1548.6050.300.00-2830.72%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315P001150002024-02-15 3:06PM EST2024-03-150.030.000.150.00-12966.02%
JNJ240328P001150002024-02-16 1:42PM EST2024-03-280.020.000.240.00-2253.71%
JNJ240419P001150002024-02-27 1:48PM EST2024-04-190.080.000.08+0.03+60.00%23038.87%
JNJ240621P001150002024-02-27 2:59PM EST2024-06-210.160.130.750.00-1090038.31%
JNJ240719P001150002024-02-09 2:44PM EST2024-07-190.260.060.550.00-633532.23%
JNJ250117P001150002024-02-27 10:10AM EST2025-01-170.850.320.85+0.01+1.19%136423.49%
JNJ250620P001150002024-02-13 12:43PM EST2025-06-201.871.051.240.00-123321.16%
JNJ260116P001150002024-02-21 1:09PM EST2026-01-162.541.932.240.00-25620.71%