Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230616C001150002022-04-25 9:03AM EST2023-06-1668.3765.3066.900.00-11110.00%
JNJ240119C001150002023-02-03 3:35PM EST2024-01-1951.7350.9552.25+1.33+2.64%11731.80%
JNJ240621C001150002022-11-07 3:45PM EST2024-06-2162.5765.3567.750.00-1257.35%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ230421P001150002023-01-31 10:43AM EST2023-04-210.180.010.480.00-5745.09%
JNJ230616P001150002023-01-31 10:07AM EST2023-06-160.390.060.390.00-1355033.01%
JNJ230721P001150002023-01-30 3:26PM EST2023-07-210.370.000.000.00-41312.50%
JNJ240119P001150002023-01-31 10:28AM EST2024-01-191.100.891.020.00-321624.77%
JNJ240621P001150002023-02-01 9:30AM EST2024-06-211.521.201.550.00-647222.86%
JNJ250117P001150002023-02-01 11:28AM EST2025-01-172.182.062.500.00-416521.94%