Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,295.93 +927.27 (+1.46%) CMC Crypto 200
1,385.25 +72.63 (+5.53%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00115000 | 2023-09-20 11:45AM EDT | 2024-04-19 | 50.00 | 39.20 | 40.20 | 0.00 | - | 1 | 2 | 734.86% |
| JNJ240621C00115000 | 2024-01-30 3:20PM EDT | 2024-06-21 | 44.50 | 45.80 | 50.50 | 0.00 | - | 2 | 29 | 137.70% |
| JNJ250117C00115000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 32.62 | 33.75 | 34.70 | 0.00 | - | 25 | 69 | 29.07% |
| JNJ250321C00115000 | 2024-04-18 9:43AM EDT | 2025-03-21 | 32.15 | 34.50 | 35.20 | 0.00 | - | 10 | 11 | 27.78% |
| JNJ250620C00115000 | 2024-04-19 11:20AM EDT | 2025-06-20 | 35.70 | 35.50 | 36.40 | -2.50 | -6.54% | 2 | 7 | 27.78% |
| JNJ260116C00115000 | 2024-04-16 1:12PM EDT | 2026-01-16 | 36.70 | 36.75 | 37.70 | +1.39 | +3.94% | 3 | 3 | 25.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00115000 | 2024-04-15 3:05PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| JNJ240517P00115000 | 2024-04-10 1:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.32 | 0.00 | - | - | 11 | 50.39% |
| JNJ240621P00115000 | 2024-04-19 10:13AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.11 | -0.03 | -23.08% | 4 | 897 | 28.27% |
| JNJ240719P00115000 | 2024-04-17 3:31PM EDT | 2024-07-19 | 0.32 | 0.09 | 0.35 | 0.00 | - | 1 | 55 | 28.76% |
| JNJ240920P00115000 | 2024-04-19 11:21AM EDT | 2024-09-20 | 0.51 | 0.48 | 0.54 | -0.20 | -28.17% | 2 | 18 | 24.24% |
| JNJ241018P00115000 | 2024-04-18 10:46AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.68 | 0.00 | - | 150 | 159 | 23.51% |
| JNJ250117P00115000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 1.35 | 1.26 | 1.33 | -0.14 | -9.40% | 7 | 371 | 22.80% |
| JNJ250321P00115000 | 2024-04-16 10:25AM EDT | 2025-03-21 | 2.00 | 1.54 | 1.72 | 0.00 | - | 1 | 35 | 22.16% |
| JNJ250620P00115000 | 2024-04-18 11:08AM EDT | 2025-06-20 | 2.56 | 2.28 | 2.72 | 0.00 | - | 2 | 241 | 22.82% |
| JNJ260116P00115000 | 2024-04-18 9:42AM EDT | 2026-01-16 | 4.20 | 3.40 | 3.90 | 0.00 | - | 1 | 285 | 21.36% |
© 2024 Yahoo. All rights reserved.