Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,467.14 +4.70 (+0.02%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00115000 | 2022-04-25 9:03AM EST | 2023-06-16 | 68.37 | 65.30 | 66.90 | 0.00 | - | 1 | 1 | 110.00% |
| JNJ240119C00115000 | 2023-02-03 3:35PM EST | 2024-01-19 | 51.73 | 50.95 | 52.25 | +1.33 | +2.64% | 1 | 17 | 31.80% |
| JNJ240621C00115000 | 2022-11-07 3:45PM EST | 2024-06-21 | 62.57 | 65.35 | 67.75 | 0.00 | - | 1 | 2 | 57.35% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230421P00115000 | 2023-01-31 10:43AM EST | 2023-04-21 | 0.18 | 0.01 | 0.48 | 0.00 | - | 5 | 7 | 45.09% |
| JNJ230616P00115000 | 2023-01-31 10:07AM EST | 2023-06-16 | 0.39 | 0.06 | 0.39 | 0.00 | - | 13 | 550 | 33.01% |
| JNJ230721P00115000 | 2023-01-30 3:26PM EST | 2023-07-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| JNJ240119P00115000 | 2023-01-31 10:28AM EST | 2024-01-19 | 1.10 | 0.89 | 1.02 | 0.00 | - | 3 | 216 | 24.77% |
| JNJ240621P00115000 | 2023-02-01 9:30AM EST | 2024-06-21 | 1.52 | 1.20 | 1.55 | 0.00 | - | 6 | 472 | 22.86% |
| JNJ250117P00115000 | 2023-02-01 11:28AM EST | 2025-01-17 | 2.18 | 2.06 | 2.50 | 0.00 | - | 4 | 165 | 21.94% |
© 2023 Yahoo. All rights reserved.
