Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.97+1.52 (+0.95%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240315C001050002024-02-15 3:11PM EST2024-03-1552.8555.6558.200.00-350120.85%
JNJ240621C001050002023-08-02 2:50PM EST2024-06-2165.3856.6559.150.00-3559.83%
JNJ250117C001050002024-02-20 11:12AM EST2025-01-1755.2157.3560.700.00-22742.34%
JNJ250620C001050002024-01-22 9:48AM EST2025-06-2059.9653.5558.100.00-12225.21%
JNJ260116C001050002024-01-22 9:49AM EST2026-01-1660.5555.6556.850.00--250.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240223P001050002024-01-30 2:41PM EST2024-02-230.230.000.220.00-11370.31%
JNJ240315P001050002024-02-20 9:32AM EST2024-03-150.010.000.370.00-2484.86%
JNJ240419P001050002023-12-29 12:23PM EST2024-04-190.120.002.160.00-2672.88%
JNJ240621P001050002024-02-22 3:39PM EST2024-06-210.150.100.190.00-214436.48%
JNJ240719P001050002024-02-23 11:24AM EST2024-07-190.120.000.15-0.05-29.41%12231.74%
JNJ240920P001050002024-02-13 11:55AM EST2024-09-200.270.000.630.00--133.81%
JNJ250117P001050002024-02-15 11:57AM EST2025-01-170.520.110.640.00-2081127.12%
JNJ250620P001050002024-02-21 1:07PM EST2025-06-200.910.451.170.00-247725.48%
JNJ260116P001050002024-02-21 2:00PM EST2026-01-161.721.131.590.00-14122.91%