Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,288.64 +14.13 (+0.33%) Dow
33,633.05 +82.78 (+0.25%) Nasdaq
13,119.39 +26.54 (+0.20%) Bitcoin USD
26,792.95 +621.07 (+2.37%) CMC Crypto 200
575.42 +10.63 (+1.88%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:105.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231020C00105000 | 2023-09-13 3:59PM EDT | 2023-10-20 | 59.75 | 51.50 | 52.40 | 0.00 | - | 1 | 1 | 84.47% |
| JNJ231103C00105000 | 2023-09-27 2:02PM EDT | 2023-11-03 | 52.55 | 51.10 | 53.85 | 0.00 | - | 4 | 0 | 69.19% |
| JNJ240119C00105000 | 2023-07-12 2:48PM EDT | 2024-01-19 | 54.05 | 67.85 | 70.05 | 0.00 | - | 2 | 19 | 132.13% |
| JNJ240315C00105000 | 2023-09-18 3:52PM EDT | 2024-03-15 | 58.90 | 52.45 | 53.50 | 0.00 | - | - | 2 | 42.55% |
| JNJ240621C00105000 | 2023-08-02 3:50PM EDT | 2024-06-21 | 65.38 | 56.65 | 59.15 | 0.00 | - | 3 | 5 | 52.62% |
| JNJ250117C00105000 | 2023-06-06 3:34PM EDT | 2025-01-17 | 56.10 | 58.25 | 59.50 | 0.00 | - | 3 | 8 | 43.42% |
| JNJ250620C00105000 | 2023-07-12 1:17PM EDT | 2025-06-20 | 56.15 | 68.55 | 72.95 | 0.00 | - | - | 1 | 59.40% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231020P00105000 | 2023-06-20 2:00PM EDT | 2023-10-20 | 0.12 | 0.00 | 2.20 | 0.00 | - | 2 | 32 | 109.28% |
| JNJ231117P00105000 | 2023-09-27 2:08PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.98% |
| JNJ240119P00105000 | 2023-09-25 12:07PM EDT | 2024-01-19 | 0.05 | 0.02 | 0.11 | 0.00 | - | 60 | 425 | 32.62% |
| JNJ240315P00105000 | 2023-09-27 10:35AM EDT | 2024-03-15 | 0.24 | 0.15 | 0.75 | 0.00 | - | 2 | 1 | 36.94% |
| JNJ240419P00105000 | 2023-09-27 2:42PM EDT | 2024-04-19 | 0.37 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 36.21% |
| JNJ240621P00105000 | 2023-09-27 2:58PM EDT | 2024-06-21 | 0.55 | 0.17 | 0.90 | 0.00 | - | 2 | 109 | 30.59% |
| JNJ250117P00105000 | 2023-09-27 1:51PM EDT | 2025-01-17 | 1.37 | 1.26 | 1.32 | 0.00 | - | 101 | 741 | 25.04% |
| JNJ250620P00105000 | 2023-09-27 2:04PM EDT | 2025-06-20 | 1.81 | 1.71 | 1.91 | 0.00 | - | 2 | 472 | 23.95% |
| JNJ260116P00105000 | 2023-09-27 1:01PM EDT | 2026-01-16 | 2.50 | 0.91 | 2.63 | 0.00 | - | 1 | 9 | 22.73% |
© 2023 Yahoo. All rights reserved.
