Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,238.76 -2,152.01 (-3.24%) CMC Crypto 200
1,385.52 -38.58 (-2.71%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 180 | 757 | 2024-06-21 | 45.25 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 14 | 2024-09-20 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 457 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 477 | 2025-01-17 | 44.50 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 550 | 754 | 2025-06-20 | 46.20 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 25 | 623 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.