Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,264.61 +969.55 (+1.53%) CMC Crypto 200
1,383.97 +71.35 (+5.44%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 68 | 36 | 2024-04-19 | 56.20 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 1,024 | 2024-06-21 | 33.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 410 | 2024-07-19 | 38.91 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 175 | 2024-09-20 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 1,205 | 2024-10-18 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 2 | 1,469 | 2025-01-17 | 50.89 | 0.00 | - | 25 | 7 |
| 0.62 | 0.00 | - | 1 | 754 | 2025-06-20 | 36.30 | 0.00 | - | 5 | 0 |
| 1.58 | +0.20 | +14.49% | 26 | 2,158 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.