Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.18 -35.87 (-0.46%) Bitcoin USD
65,397.14 +3,273.00 (+5.27%) CMC Crypto 200
1,342.87 +30.25 (+2.36%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 43 | 4,248 | 2024-04-19 | 22.30 | 0.00 | - | 400 | 0 |
| 0.04 | 0.00 | - | 160 | 86 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3,091 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 24.50 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 55 | 4,178 | 2024-06-21 | 25.41 | 0.00 | - | 1 | 407 |
| 0.07 | 0.00 | - | 37 | 936 | 2024-07-19 | 23.00 | 0.00 | - | 3 | 4 |
| 0.22 | 0.00 | - | 8 | 2,061 | 2024-09-20 | 14.95 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 2 | 341 | 2024-10-18 | 17.70 | 0.00 | - | - | 4 |
| 1.16 | 0.00 | - | 75 | 2,487 | 2025-01-17 | 30.19 | 0.00 | - | 12 | 1,251 |
| 1.70 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 2.59 | 0.00 | - | 14 | 390 | 2025-06-20 | 22.85 | 0.00 | - | 2 | 100 |
| 4.75 | 0.00 | - | 1 | 335 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.