Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.96 +0.14 (+0.00%) Dow
37,852.84 +117.73 (+0.31%) Nasdaq
15,898.62 +13.60 (+0.09%) Bitcoin USD
62,781.05 -1,076.36 (-1.69%) CMC Crypto 200
885.54 0.00 (0.00%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -4.08 | -50.50% | 11 | 29 | 2024-04-19 | 0.11 | -0.12 | -52.17% | 1,329 | 2,853 |
| 6.05 | -2.35 | -27.98% | 13 | 46 | 2024-04-26 | 0.41 | -0.07 | -14.58% | 309 | 898 |
| 6.20 | -3.32 | -34.87% | 1 | 7 | 2024-05-03 | 1.00 | +0.34 | +51.52% | 21 | 232 |
| - | - | - | - | - | 2024-05-10 | 1.00 | +0.18 | +21.95% | 83 | 78 |
| 6.95 | -2.54 | -26.77% | 92 | 34 | 2024-05-17 | 1.25 | +0.18 | +16.82% | 315 | 989 |
| 6.55 | -3.25 | -33.16% | 71 | 6 | 2024-05-24 | 1.40 | -0.01 | -0.71% | 57 | 52 |
| - | - | - | - | - | 2024-05-31 | 1.65 | +0.12 | +7.84% | 38 | 21 |
| 7.05 | -3.05 | -30.20% | 102 | 695 | 2024-06-21 | 2.22 | +0.26 | +13.27% | 805 | 2,940 |
| 12.96 | 0.00 | - | 1 | 38 | 2024-07-19 | 3.05 | +0.51 | +20.08% | 78 | 777 |
| 10.70 | -1.72 | -13.85% | 11 | 61 | 2024-09-20 | 4.70 | +0.78 | +19.90% | 44 | 600 |
| 19.10 | 0.00 | - | 11 | 221 | 2024-10-18 | 4.75 | +0.60 | +14.46% | 133 | 207 |
| 13.07 | -2.43 | -15.68% | 79 | 406 | 2025-01-17 | 6.22 | +0.43 | +7.43% | 23 | 1,806 |
| 14.75 | -3.60 | -19.62% | 6 | 14 | 2025-03-21 | 7.20 | +1.00 | +16.13% | 2 | 27 |
| 18.90 | 0.00 | - | 2 | 88 | 2025-06-20 | 8.16 | +1.10 | +15.58% | 2 | 659 |
| 18.71 | -5.22 | -21.81% | 26 | 12 | 2026-01-16 | 10.43 | +1.78 | +20.58% | 5 | 810 |
© 2024 Yahoo. All rights reserved.