Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,230.52 +593.63 (+0.93%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 1 | 592 |
| 25.18 | 0.00 | - | 10 | 19 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 8 |
| 37.57 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.12 | -0.06 | -33.33% | 27 | 771 |
| 37.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 273 |
| 25.65 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.75 | -0.13 | -14.77% | 4 | 84 |
| 31.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.94 | -0.15 | -13.76% | 1 | 73 |
| 28.44 | 0.00 | - | 2 | 42 | 2025-01-17 | 1.76 | -0.14 | -7.37% | 2 | 2,768 |
| 30.48 | +2.13 | +7.51% | 2 | 35 | 2025-03-21 | 2.20 | -0.34 | -13.39% | 3 | 24 |
| 30.05 | 0.00 | - | 6 | 130 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 236 |
| 32.55 | 0.00 | - | 20 | 48 | 2026-01-16 | 4.50 | -0.25 | -5.26% | 2 | 271 |
© 2024 Yahoo. All rights reserved.