Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,082.65 +1,674.93 (+2.68%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | - | 11 |
| 44.50 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.07 | -0.06 | -46.15% | 5 | 897 |
| - | - | - | - | - | 2024-07-19 | 0.19 | -0.13 | -40.62% | 578 | 55 |
| - | - | - | - | - | 2024-09-20 | 0.51 | -0.20 | -28.17% | 2 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 150 | 159 |
| 32.62 | 0.00 | - | 25 | 69 | 2025-01-17 | 1.26 | -0.23 | -15.44% | 28 | 371 |
| 32.15 | 0.00 | - | 10 | 11 | 2025-03-21 | 1.66 | -0.34 | -17.00% | 5 | 35 |
| 35.70 | -2.50 | -6.54% | 2 | 7 | 2025-06-20 | 2.56 | 0.00 | - | 2 | 241 |
| 36.70 | +1.39 | +3.94% | 3 | 3 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 285 |
© 2024 Yahoo. All rights reserved.