Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,319.13 -697.17 (-1.58%) CMC Crypto 200
885.07 +642.39 (+264.71%)
Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:105.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.05 | 0.00 | - | 4 | 6 |
| 54.50 | 0.00 | - | 1 | 4 | 2024-01-19 | 0.10 | 0.00 | - | 2 | 341 |
| 49.15 | 0.00 | - | 6 | 8 | 2024-03-15 | 0.07 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-04-19 | 0.18 | 0.00 | - | 2 | 6 |
| 65.38 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.57 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 2024-07-19 | 0.46 | 0.00 | - | 2 | 2 |
| 48.85 | 0.00 | - | 2 | 29 | 2025-01-17 | 1.02 | 0.00 | - | 8 | 775 |
| 56.15 | 0.00 | - | - | 1 | 2025-06-20 | 2.03 | 0.00 | - | 2 | 476 |
| - | - | - | - | - | 2026-01-16 | 2.83 | 0.00 | - | 240 | 31 |
© 2023 Yahoo. All rights reserved.