Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
48.33 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 2 | 137 |
- | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 41 | 183 |
- | - | - | - | - | 140.00 | 0.02 | +0.01 | +100.00% | 23 | 37 |
17.50 | 0.00 | - | 1 | 16 | 145.00 | 0.02 | -0.01 | -33.33% | 5 | 21 |
- | - | - | - | - | 150.00 | 0.04 | -0.04 | -50.00% | 12 | 92 |
- | - | - | - | - | 152.50 | 0.05 | -0.01 | -16.67% | 15 | 6,133 |
- | - | - | - | - | 155.00 | 0.07 | -0.03 | -30.00% | 214 | 241 |
6.90 | 0.00 | - | 2 | 5 | 157.50 | 0.13 | -0.02 | -13.33% | 86 | 2,683 |
4.98 | -0.17 | -3.30% | 15 | 132 | 160.00 | 0.28 | -0.03 | -9.68% | 173 | 3,774 |
- | - | - | - | - | 162.50 | 0.67 | +0.02 | +3.08% | 183 | 4,480 |
1.14 | -1.04 | -47.71% | 783 | 1,028 | 165.00 | 1.54 | +0.26 | +20.31% | 923 | 2,497 |
0.44 | -0.46 | -51.11% | 777 | 677 | 167.50 | 2.96 | +0.43 | +17.00% | 59 | 410 |
0.10 | -0.21 | -67.74% | 4,840 | 9,969 | 170.00 | 5.33 | +0.73 | +15.87% | 31 | 384 |
0.04 | -0.07 | -63.64% | 177 | 689 | 172.50 | 8.22 | -2.60 | -24.03% | 15 | 32 |
0.02 | -0.01 | -33.33% | 54 | 1,067 | 175.00 | 11.05 | +0.21 | +1.94% | 1 | 114 |
0.01 | 0.00 | - | 3 | 73 | 177.50 | 13.49 | 0.00 | - | 1 | 22 |
0.03 | +0.02 | +200.00% | 1 | 488 | 180.00 | 11.45 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 4 | 182.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 764 | 185.00 | 19.30 | 0.00 | - | 4 | 4 |
0.03 | 0.00 | - | - | 45 | 187.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 855 | 190.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 192.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |
0.34 | +0.27 | +385.71% | 5 | 2 | 200.00 | - | - | - | - | - |
0.03 | 0.00 | - | 961 | 870 | 205.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |