Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.01 | -0.04 | -80.00% | 1 | 0 |
31.35 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 2 | 2 |
26.62 | +4.62 | +21.00% | 3 | 4 | 130.00 | 0.01 | 0.00 | - | 7 | 18 |
- | - | - | - | - | 135.00 | 0.01 | -0.01 | -50.00% | 3 | 54 |
14.08 | 0.00 | - | 2 | 0 | 140.00 | 0.03 | -0.04 | -57.14% | 6 | 104 |
- | - | - | - | - | 142.00 | 0.02 | -0.07 | -77.78% | 10 | 6 |
- | - | - | - | - | 143.00 | 0.03 | -0.05 | -62.50% | 121 | 13 |
- | - | - | - | - | 144.00 | 0.03 | -0.07 | -70.00% | 20 | 18 |
11.80 | +1.95 | +19.80% | 1 | 65 | 145.00 | 0.04 | -0.04 | -50.00% | 9 | 2,361 |
- | - | - | - | - | 146.00 | 0.10 | 0.00 | - | 20 | 67 |
- | - | - | - | - | 147.00 | 0.20 | +0.09 | +81.82% | 20 | 30 |
- | - | - | - | - | 148.00 | 0.06 | -0.08 | -57.14% | 29 | 162 |
6.05 | 0.00 | - | 8 | 18 | 149.00 | 0.10 | -0.08 | -44.44% | 8 | 195 |
8.18 | +3.15 | +62.62% | 41 | 1,050 | 150.00 | 0.08 | -0.15 | -65.22% | 49 | 1,125 |
6.11 | +3.03 | +98.38% | 152 | 707 | 152.50 | 0.14 | -0.44 | -75.86% | 1,460 | 307 |
3.83 | +2.36 | +160.54% | 998 | 1,547 | 155.00 | 0.38 | -1.15 | -75.16% | 160 | 155 |
2.00 | +1.42 | +244.83% | 980 | 659 | 157.50 | - | - | - | - | - |
0.80 | +0.63 | +370.59% | 1,014 | 1,056 | 160.00 | - | - | - | - | - |
0.24 | +0.17 | +242.86% | 213 | 31 | 162.50 | - | - | - | - | - |
0.09 | +0.08 | +800.00% | 69 | 24 | 165.00 | 14.28 | 0.00 | - | 1 | 0 |
0.52 | +0.51 | +5,100.00% | 1 | 11 | 170.00 | - | - | - | - | - |