Singapore markets closed

Straits Times Index
3,384.29
+20.61(+0.61%)
Nikkei
27,509.46
+107.41(+0.39%)
Hang Seng
21,660.47
-297.89(-1.36%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
23,469.22
-10.19(-0.04%)
CMC Crypto 200
535.42
-1.43(-0.27%)

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

164.61

-0.93

(-0.56%)

At close: 04:00PM EST

164.47

-0.14

(-0.09%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

10 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
48.33	0.00	-	1	1	120.00	-	-	-	-	-
-	-	-	-	-	125.00	0.02	0.00	-	1	27
-	-	-	-	-	130.00	0.03	0.00	-	2	137
-	-	-	-	-	135.00	0.01	0.00	-	41	183
-	-	-	-	-	140.00	0.02	+0.01	+100.00%	23	37
17.50	0.00	-	1	16	145.00	0.02	-0.01	-33.33%	5	21
-	-	-	-	-	150.00	0.04	-0.04	-50.00%	12	92
-	-	-	-	-	152.50	0.05	-0.01	-16.67%	15	6,133
-	-	-	-	-	155.00	0.07	-0.03	-30.00%	214	241
6.90	0.00	-	2	5	157.50	0.13	-0.02	-13.33%	86	2,683
4.98	-0.17	-3.30%	15	132	160.00	0.28	-0.03	-9.68%	173	3,774
-	-	-	-	-	162.50	0.67	+0.02	+3.08%	183	4,480
1.14	-1.04	-47.71%	783	1,028	165.00	1.54	+0.26	+20.31%	923	2,497
0.44	-0.46	-51.11%	777	677	167.50	2.96	+0.43	+17.00%	59	410
0.10	-0.21	-67.74%	4,840	9,969	170.00	5.33	+0.73	+15.87%	31	384
0.04	-0.07	-63.64%	177	689	172.50	8.22	-2.60	-24.03%	15	32
0.02	-0.01	-33.33%	54	1,067	175.00	11.05	+0.21	+1.94%	1	114
0.01	0.00	-	3	73	177.50	13.49	0.00	-	1	22
0.03	+0.02	+200.00%	1	488	180.00	11.45	0.00	-	1	0
0.04	0.00	-	1	4	182.50	-	-	-	-	-
0.02	0.00	-	1	764	185.00	19.30	0.00	-	4	4
0.03	0.00	-	-	45	187.50	-	-	-	-	-
0.02	0.00	-	2	855	190.00	-	-	-	-	-
0.03	0.00	-	-	0	192.50	-	-	-	-	-
0.02	0.00	-	1	31	195.00	-	-	-	-	-
0.34	+0.27	+385.71%	5	2	200.00	-	-	-	-	-
0.03	0.00	-	961	870	205.00	-	-	-	-	-
0.04	0.00	-	1	1	215.00	-	-	-	-	-
0.01	0.00	-	-	1	230.00	-	-	-	-	-