Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.38+3.72 (+2.41%)
At close: 04:00PM EST
158.38 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.01-0.04-80.00%10
31.350.00-11120.000.050.00--1
-----125.000.060.00-22
26.62+4.62+21.00%34130.000.010.00-718
-----135.000.01-0.01-50.00%354
14.080.00-20140.000.03-0.04-57.14%6104
-----142.000.02-0.07-77.78%106
-----143.000.03-0.05-62.50%12113
-----144.000.03-0.07-70.00%2018
11.80+1.95+19.80%165145.000.04-0.04-50.00%92,361
-----146.000.100.00-2067
-----147.000.20+0.09+81.82%2030
-----148.000.06-0.08-57.14%29162
6.050.00-818149.000.10-0.08-44.44%8195
8.18+3.15+62.62%411,050150.000.08-0.15-65.22%491,125
6.11+3.03+98.38%152707152.500.14-0.44-75.86%1,460307
3.83+2.36+160.54%9981,547155.000.38-1.15-75.16%160155
2.00+1.42+244.83%980659157.50-----
0.80+0.63+370.59%1,0141,056160.00-----
0.24+0.17+242.86%21331162.50-----
0.09+0.08+800.00%6924165.0014.280.00-10
0.52+0.51+5,100.00%111170.00-----