Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.61-0.93 (-0.56%)
At close: 04:00PM EST
164.47 -0.14 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.330.00-11120.00-----
-----125.000.020.00-127
-----130.000.030.00-2137
-----135.000.010.00-41183
-----140.000.02+0.01+100.00%2337
17.500.00-116145.000.02-0.01-33.33%521
-----150.000.04-0.04-50.00%1292
-----152.500.05-0.01-16.67%156,133
-----155.000.07-0.03-30.00%214241
6.900.00-25157.500.13-0.02-13.33%862,683
4.98-0.17-3.30%15132160.000.28-0.03-9.68%1733,774
-----162.500.67+0.02+3.08%1834,480
1.14-1.04-47.71%7831,028165.001.54+0.26+20.31%9232,497
0.44-0.46-51.11%777677167.502.96+0.43+17.00%59410
0.10-0.21-67.74%4,8409,969170.005.33+0.73+15.87%31384
0.04-0.07-63.64%177689172.508.22-2.60-24.03%1532
0.02-0.01-33.33%541,067175.0011.05+0.21+1.94%1114
0.010.00-373177.5013.490.00-122
0.03+0.02+200.00%1488180.0011.450.00-10
0.040.00-14182.50-----
0.020.00-1764185.0019.300.00-44
0.030.00--45187.50-----
0.020.00-2855190.00-----
0.030.00--0192.50-----
0.020.00-131195.00-----
0.34+0.27+385.71%52200.00-----
0.030.00-961870205.00-----
0.040.00-11215.00-----
0.010.00--1230.00-----