Singapore markets closed

Straits Times Index
3,090.31
+17.32(+0.56%)
Nikkei
33,431.51
-55.38(-0.17%)
Hang Seng
16,830.30
-212.58(-1.25%)
FTSE 100
7,529.35
+75.60(+1.01%)
Bitcoin USD
38,740.90
+136.79(+0.35%)
CMC Crypto 200
802.76
+11.20(+1.41%)

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

158.38

+3.72

(+2.41%)

At close: 04:00PM EST

158.38

0.00

(0.00%)

After hours:

07:55PM EST

In the money

Show:ListStraddle

Calls

8 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.01	-0.04	-80.00%	1	0
31.35	0.00	-	1	1	120.00	0.05	0.00	-	-	1
-	-	-	-	-	125.00	0.06	0.00	-	2	2
26.62	+4.62	+21.00%	3	4	130.00	0.01	0.00	-	7	18
-	-	-	-	-	135.00	0.01	-0.01	-50.00%	3	54
14.08	0.00	-	2	0	140.00	0.03	-0.04	-57.14%	6	104
-	-	-	-	-	142.00	0.02	-0.07	-77.78%	10	6
-	-	-	-	-	143.00	0.03	-0.05	-62.50%	121	13
-	-	-	-	-	144.00	0.03	-0.07	-70.00%	20	18
11.80	+1.95	+19.80%	1	65	145.00	0.04	-0.04	-50.00%	9	2,361
-	-	-	-	-	146.00	0.10	0.00	-	20	67
-	-	-	-	-	147.00	0.20	+0.09	+81.82%	20	30
-	-	-	-	-	148.00	0.06	-0.08	-57.14%	29	162
6.05	0.00	-	8	18	149.00	0.10	-0.08	-44.44%	8	195
8.18	+3.15	+62.62%	41	1,050	150.00	0.08	-0.15	-65.22%	49	1,125
6.11	+3.03	+98.38%	152	707	152.50	0.14	-0.44	-75.86%	1,460	307
3.83	+2.36	+160.54%	998	1,547	155.00	0.38	-1.15	-75.16%	160	155
2.00	+1.42	+244.83%	980	659	157.50	-	-	-	-	-
0.80	+0.63	+370.59%	1,014	1,056	160.00	-	-	-	-	-
0.24	+0.17	+242.86%	213	31	162.50	-	-	-	-	-
0.09	+0.08	+800.00%	69	24	165.00	14.28	0.00	-	1	0
0.52	+0.51	+5,100.00%	1	11	170.00	-	-	-	-	-