Singapore markets open in 4 hours 33 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.35-1.89 (-1.23%)
At close: 04:00PM EDT
152.17 -0.18 (-0.12%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240920C000800002024-05-17 3:25PM EDT2024-09-2074.5564.2568.200.00-230.00%
JNJ250117C000800002024-07-18 1:01PM EDT2025-01-1778.0070.9574.800.00-52850.49%
JNJ250321C000800002024-07-18 12:58PM EDT2025-03-2177.0070.9574.800.00-5060.90%
JNJ250620C000800002024-02-21 2:52PM EDT2025-06-2079.2074.0578.500.00-4259.49%
JNJ260116C000800002024-06-10 9:51AM EDT2026-01-1667.9066.0571.000.00-140.00%
JNJ261218C000800002024-07-08 2:00PM EDT2026-12-1866.7670.5075.000.00--232.61%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240920P000800002024-04-11 3:17PM EDT2024-09-200.170.001.270.00--590.43%
JNJ250117P000800002024-07-22 3:55PM EDT2025-01-170.040.000.210.00-152143.60%
JNJ250620P000800002024-07-17 11:24AM EDT2025-06-200.100.030.430.00-417035.79%
JNJ260116P000800002024-07-01 2:28PM EDT2026-01-160.460.200.650.00-224930.20%
JNJ261218P000800002024-07-15 2:43PM EDT2026-12-180.830.001.600.00-2828.72%