Singapore markets open in 44 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.58+5.57 (+3.69%)
At close: 04:00PM EDT
156.61 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ250117C000750002024-02-23 4:56PM EDT2025-01-1788.0179.1583.150.00-4469.54%
JNJ250620C000750002024-04-16 10:40AM EDT2025-06-2070.7577.0082.000.00--139.58%
JNJ260116C000750002024-07-08 2:26PM EDT2026-01-1680.8079.5084.50+9.41+13.18%21347.08%
JNJ261218C000750002024-07-03 11:05AM EDT2026-12-1870.7079.5084.500.00--137.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ250117P000750002024-05-31 1:03PM EDT2025-01-170.070.001.700.00-414061.08%
JNJ250620P000750002024-05-02 9:30AM EDT2025-06-200.420.001.000.00-127846.56%
JNJ260116P000750002024-07-08 11:03AM EDT2026-01-160.210.000.680.00-136833.92%
JNJ261218P000750002024-07-16 12:08PM EDT2026-12-180.650.130.620.00-48626.27%