Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.69-0.73 (-0.47%)
At close: 04:00PM EDT
154.52 -0.17 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240920C002400002024-07-17 11:40AM EDT2024-09-200.150.000.150.00-1146.97%
JNJ250117C002400002024-07-18 9:30AM EDT2025-01-170.030.020.500.00-377732.94%
JNJ250620C002400002024-07-18 2:01PM EDT2025-06-200.120.030.600.00-243824.99%
JNJ260116C002400002024-07-17 11:32AM EDT2026-01-160.260.231.000.00-241421.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ250117P002400002024-06-06 3:56PM EDT2025-01-1793.3391.8595.650.00-1066.93%
JNJ250620P002400002023-05-25 11:35AM EDT2025-06-2085.4372.0077.000.00-200.00%
JNJ260116P002400002024-01-23 12:14PM EDT2026-01-1680.5077.5082.500.00-200.00%