Singapore markets close in 3 hours 4 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.88+0.18 (+0.12%)
At close: 04:00PM EDT
149.82 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240719C002200002024-05-08 11:09AM EDT2024-07-190.010.000.230.00-1213143.36%
JNJ241018C002200002024-07-12 9:43AM EDT2024-10-180.250.000.000.00-4012.50%
JNJ250117C002200002024-07-11 2:12PM EDT2025-01-170.070.000.000.00-4012.50%
JNJ250620C002200002024-05-01 10:52AM EDT2025-06-200.400.002.420.00-151430.53%
JNJ260116C002200002024-07-05 10:00AM EDT2026-01-160.400.000.000.00-506.25%
JNJ261218C002200002024-07-08 9:30AM EDT2026-12-181.210.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ250117P002200002023-05-04 10:06AM EDT2025-01-1759.0060.6565.250.00-100.00%
JNJ250620P002200002023-06-02 2:36PM EDT2025-06-2063.0054.9559.000.00-100.00%