Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.54+0.09 (+0.06%)
At close: 04:00PM EDT
145.58 +0.04 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C002000002024-06-07 1:16PM EDT2024-06-210.200.000.100.00-301,45993.36%
JNJ240719C002000002024-05-28 9:30AM EDT2024-07-190.050.000.070.00-140843.46%
JNJ240920C002000002024-06-05 10:02AM EDT2024-09-200.050.000.050.00-323724.90%
JNJ241018C002000002024-06-14 11:11AM EDT2024-10-180.070.030.07+0.02+40.00%11,16422.90%
JNJ250117C002000002024-06-13 12:43PM EDT2025-01-170.220.100.200.00-31,43920.17%
JNJ250321C002000002024-06-12 10:36AM EDT2025-03-210.020.002.350.00-16329.64%
JNJ250620C002000002024-06-12 3:55PM EDT2025-06-200.620.201.050.00-173920.99%
JNJ260116C002000002024-06-14 9:49AM EDT2026-01-161.251.171.36-0.06-4.58%222,18517.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P002000002023-08-21 2:15PM EDT2024-06-2133.0036.5537.500.00-100.00%
JNJ240719P002000002024-01-03 2:54PM EDT2024-07-1938.9141.9545.750.00--00.00%
JNJ250117P002000002024-06-14 2:33PM EDT2025-01-1752.9052.6056.65-2.58-4.65%8733.06%
JNJ250620P002000002023-06-29 10:55AM EDT2025-06-2036.3024.7029.000.00-500.00%