Singapore markets open in 4 hours 56 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.04+1.80 (+1.21%)
At close: 03:59PM EDT
151.15 +0.11 (+0.07%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240719C001950002024-06-25 2:01PM EDT2024-07-190.010.000.030.00-52089.06%
JNJ240816C001950002024-07-03 11:39AM EDT2024-08-160.010.000.380.00--148.73%
JNJ240920C001950002024-07-05 10:53AM EDT2024-09-200.010.000.060.00-363525.39%
JNJ241018C001950002024-07-15 10:06AM EDT2024-10-180.220.010.420.00-21928.81%
JNJ250117C001950002024-07-16 11:34AM EDT2025-01-170.170.080.18-0.03-15.00%21,71417.80%
JNJ250620C001950002024-07-02 1:02PM EDT2025-06-200.480.430.860.00-422517.66%
JNJ260116C001950002024-07-16 3:48PM EDT2026-01-161.931.822.01-0.11-5.39%31,12617.26%
JNJ261218C001950002024-06-20 11:45AM EDT2026-12-183.903.604.800.00--618.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240719P001950002024-01-03 2:54PM EDT2024-07-1933.9837.0040.550.00--00.00%
JNJ250117P001950002023-09-12 2:32PM EDT2025-01-1731.3037.9039.350.00-200.00%
JNJ250620P001950002024-01-16 3:16PM EDT2025-06-2034.8035.8040.500.00-630.00%