Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.69-0.73 (-0.47%)
At close: 04:00PM EDT
154.52 -0.17 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240726C001850002024-07-19 10:55AM EDT2024-07-260.010.000.510.00-10011172.56%
JNJ240802C001850002024-07-18 12:51PM EDT2024-08-020.030.000.370.00-17755.13%
JNJ240816C001850002024-07-19 10:53AM EDT2024-08-160.030.010.04+0.01+50.00%11210527.44%
JNJ240920C001850002024-07-18 1:42PM EDT2024-09-200.130.020.430.00-216826.81%
JNJ241018C001850002024-07-18 1:45PM EDT2024-10-180.190.050.330.00-45721.14%
JNJ250117C001850002024-07-18 2:51PM EDT2025-01-170.640.500.800.00-143,11818.14%
JNJ250321C001850002024-07-18 9:30AM EDT2025-03-211.000.891.410.00-413018.19%
JNJ250620C001850002024-07-17 2:51PM EDT2025-06-202.171.241.960.00-1648617.16%
JNJ260116C001850002024-07-18 3:22PM EDT2026-01-164.653.754.450.00-2517518.14%
JNJ260618C001850002024-07-12 10:15AM EDT2026-06-184.154.908.000.00--120.94%
JNJ261218C001850002024-07-17 12:56PM EDT2026-12-188.105.5010.000.00-1220.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ250117P001850002024-07-03 12:05PM EDT2025-01-1741.7028.6032.700.00-571224.93%
JNJ250321P001850002024-05-31 12:24PM EDT2025-03-2138.1037.0541.200.00-1041.63%
JNJ250620P001850002024-05-22 10:47AM EDT2025-06-2031.9033.5038.500.00-25030.60%
JNJ260116P001850002023-10-30 10:05AM EDT2026-01-1639.060.000.000.00-660.00%