Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.54+0.09 (+0.06%)
At close: 04:00PM EDT
145.58 +0.04 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C001750002024-06-14 1:34PM EDT2024-06-210.010.000.030.00-15,00854.69%
JNJ240628C001750002024-06-07 11:41AM EDT2024-06-280.040.002.140.00-107875.93%
JNJ240705C001750002024-06-11 2:15PM EDT2024-07-050.040.002.150.00--161.30%
JNJ240719C001750002024-06-14 12:10PM EDT2024-07-190.040.040.05+0.01+33.33%190226.47%
JNJ240816C001750002024-06-05 3:28PM EDT2024-08-160.120.031.340.00-39037.01%
JNJ240920C001750002024-06-12 2:39PM EDT2024-09-200.140.100.490.00-12,14223.02%
JNJ241018C001750002024-06-12 10:46AM EDT2024-10-180.350.250.360.00-2735319.01%
JNJ250117C001750002024-06-14 11:38AM EDT2025-01-170.720.660.72+0.05+7.46%12,39716.83%
JNJ250321C001750002024-06-13 2:52PM EDT2025-03-211.101.051.210.00-512616.94%
JNJ250620C001750002024-06-14 11:37AM EDT2025-06-202.051.962.49+0.15+7.89%454718.42%
JNJ260116C001750002024-06-14 10:03AM EDT2026-01-164.254.154.50-0.25-5.56%338918.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P001750002024-06-13 2:40PM EDT2024-06-2130.9028.6030.800.00-7380.27%
JNJ240719P001750002024-06-13 3:49PM EDT2024-07-1929.7827.9031.200.00-3354.05%
JNJ240920P001750002024-02-22 3:32PM EDT2024-09-2014.9518.5520.350.00-500.00%
JNJ241018P001750002024-02-20 10:47AM EDT2024-10-1817.7018.4019.800.00--40.00%
JNJ250117P001750002024-06-14 2:33PM EDT2025-01-1731.2527.6531.70+0.93+3.07%11923.29%
JNJ250620P001750002024-06-14 9:55AM EDT2025-06-2030.2027.0032.00+1.00+3.42%37918.59%
JNJ260116P001750002024-06-03 2:39PM EDT2026-01-1627.5229.1532.400.00-13415.66%