Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.65-0.30 (-0.21%)
At close: 04:00PM EDT
145.65 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C001650002024-06-18 2:12PM EDT2024-06-210.010.000.02-0.01-50.00%48,25052.34%
JNJ240628C001650002024-06-17 9:45AM EDT2024-06-280.010.010.030.00-195832.62%
JNJ240705C001650002024-06-17 9:30AM EDT2024-07-050.070.000.240.00-15434.96%
JNJ240712C001650002024-06-14 3:46PM EDT2024-07-120.040.010.100.00-319225.10%
JNJ240719C001650002024-06-18 2:26PM EDT2024-07-190.070.050.23+0.01+16.67%343,63625.68%
JNJ240726C001650002024-06-10 10:14AM EDT2024-07-260.230.040.140.00--121.14%
JNJ240816C001650002024-06-18 3:31PM EDT2024-08-160.210.200.24-0.04-16.00%351818.78%
JNJ240920C001650002024-06-18 10:01AM EDT2024-09-200.430.340.50-0.01-2.27%32,34017.51%
JNJ241018C001650002024-06-18 3:11PM EDT2024-10-180.720.700.77-0.05-6.49%613,40417.19%
JNJ250117C001650002024-06-18 1:50PM EDT2025-01-171.811.661.96-0.08-4.23%283,64017.51%
JNJ250321C001650002024-06-17 9:33AM EDT2025-03-212.292.192.860.00-543117.82%
JNJ250620C001650002024-06-17 11:48AM EDT2025-06-204.063.804.550.00-174319.01%
JNJ260116C001650002024-06-18 3:57PM EDT2026-01-166.906.207.75-0.05-0.72%31,10220.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P001650002024-06-18 2:53PM EDT2024-06-2119.5817.3020.25+0.08+0.41%1,130500114.55%
JNJ240628P001650002024-06-17 3:35PM EDT2024-06-2819.4019.1519.550.00-3244.04%
JNJ240719P001650002024-06-17 3:30PM EDT2024-07-1919.5019.1520.50+0.15+0.78%52338.36%
JNJ240816P001650002024-05-20 2:32PM EDT2024-08-1612.6418.1021.300.00--033.23%
JNJ240920P001650002024-05-29 3:08PM EDT2024-09-2020.4019.0019.900.00-61417.96%
JNJ241018P001650002024-05-21 2:14PM EDT2024-10-1814.1418.1019.800.00-29015.02%
JNJ250117P001650002024-06-11 10:46AM EDT2025-01-1719.2418.5020.750.00-11,67615.61%
JNJ250321P001650002024-04-04 11:42AM EDT2025-03-2114.3516.3519.300.00-110.00%
JNJ250620P001650002024-05-29 3:27PM EDT2025-06-2021.1719.8021.050.00-181,78212.71%
JNJ260116P001650002024-05-21 9:34AM EDT2026-01-1617.5020.6522.350.00-484012.61%