Singapore markets open in 2 hours 36 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.65-0.30 (-0.21%)
At close: 04:00PM EDT
145.45 -0.20 (-0.14%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C001470002024-06-18 3:53PM EDT2024-06-210.300.280.34-0.25-45.45%2341,30313.92%
JNJ240628C001470002024-06-18 3:24PM EDT2024-06-280.860.910.98-0.15-14.85%1,05433815.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P001470002024-06-18 3:30PM EDT2024-06-211.771.321.78-0.04-2.21%2858715.67%
JNJ240628P001470002024-06-17 2:46PM EDT2024-06-282.311.982.120.00-71713.21%