Singapore markets close in 3 hours 1 minute

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.24-0.45 (-0.29%)
At close: 04:00PM EDT
154.01 -0.23 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240816C001300002024-07-22 10:21AM EDT2024-08-1624.800.000.000.00-2500.00%
JNJ240920C001300002024-07-17 11:00AM EDT2024-09-2026.410.000.000.00-400.00%
JNJ241018C001300002024-07-16 3:54PM EDT2024-10-1822.000.000.000.00-500.00%
JNJ250117C001300002024-07-19 10:33AM EDT2025-01-1727.510.000.000.00-100.00%
JNJ250321C001300002024-07-16 10:01AM EDT2025-03-2124.100.000.000.00-500.00%
JNJ250620C001300002024-07-18 11:41AM EDT2025-06-2030.450.000.000.00-200.00%
JNJ260116C001300002024-07-22 10:10AM EDT2026-01-1630.400.000.000.00-100.00%
JNJ261218C001300002024-07-10 10:47AM EDT2026-12-1828.520.000.000.00-800.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240726P001300002024-07-19 10:56AM EDT2024-07-260.010.000.000.00-15025.00%
JNJ240802P001300002024-07-16 11:49AM EDT2024-08-020.100.000.000.00-2025.00%
JNJ240809P001300002024-07-16 3:49PM EDT2024-08-090.070.000.000.00-120012.50%
JNJ240816P001300002024-07-22 10:56AM EDT2024-08-160.040.000.000.00-21012.50%
JNJ240823P001300002024-07-12 11:28AM EDT2024-08-230.200.000.000.00--012.50%
JNJ240920P001300002024-07-22 3:29PM EDT2024-09-200.140.000.000.00-4012.50%
JNJ241018P001300002024-07-22 10:48AM EDT2024-10-180.300.000.000.00-106.25%
JNJ250117P001300002024-07-22 11:22AM EDT2025-01-170.850.000.000.00-1406.25%
JNJ250321P001300002024-07-22 12:07PM EDT2025-03-211.450.000.000.00-706.25%
JNJ250620P001300002024-07-22 1:14PM EDT2025-06-202.100.000.000.00-803.13%
JNJ260116P001300002024-07-22 1:40PM EDT2026-01-163.990.000.000.00-2703.13%
JNJ261218P001300002024-07-18 3:53PM EDT2026-12-186.500.000.000.00-103.13%