Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.78+2.13 (+1.46%)
At close: 04:00PM EDT
147.54 -0.24 (-0.16%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C001250002024-06-20 3:52PM EDT2024-06-2123.060.000.000.00-560.00%
JNJ240719C001250002024-06-13 9:38AM EDT2024-07-1920.000.000.000.00-1170.00%
JNJ240816C001250002024-06-07 2:07PM EDT2024-08-1623.850.000.000.00-110.00%
JNJ240920C001250002024-05-30 11:12AM EDT2024-09-2021.900.000.000.00-1160.00%
JNJ241018C001250002024-04-16 3:21PM EDT2024-10-1823.0028.5532.300.00-1653.56%
JNJ250117C001250002024-05-28 2:25PM EDT2025-01-1723.250.000.000.00-11450.00%
JNJ250321C001250002024-06-17 10:59AM EDT2025-03-2125.550.000.000.00-1570.00%
JNJ250620C001250002024-06-06 11:41AM EDT2025-06-2027.000.000.000.00-1920.00%
JNJ260116C001250002024-06-12 10:01AM EDT2026-01-1628.250.000.000.00-1610.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P001250002024-06-18 12:36PM EDT2024-06-210.010.000.000.00-596650.00%
JNJ240628P001250002024-06-18 3:18PM EDT2024-06-280.040.000.000.00-13725.00%
JNJ240705P001250002024-06-06 12:12PM EDT2024-07-050.100.000.000.00-1225.00%
JNJ240712P001250002024-06-12 3:45PM EDT2024-07-120.090.000.000.00--5312.50%
JNJ240719P001250002024-06-20 1:54PM EDT2024-07-190.070.000.000.00-1111612.50%
JNJ240726P001250002024-06-13 3:02PM EDT2024-07-260.100.000.000.00-5112.50%
JNJ240816P001250002024-06-14 12:00PM EDT2024-08-160.180.000.000.00-23212.50%
JNJ240920P001250002024-06-17 2:37PM EDT2024-09-200.420.000.000.00-23156.25%
JNJ241018P001250002024-06-20 3:52PM EDT2024-10-180.520.000.000.00-282,9816.25%
JNJ250117P001250002024-06-20 3:31PM EDT2025-01-171.340.000.000.00-12,7236.25%
JNJ250321P001250002024-06-20 9:30AM EDT2025-03-212.130.000.000.00-11683.13%
JNJ250620P001250002024-06-18 1:19PM EDT2025-06-202.970.000.000.00-16363.13%
JNJ260116P001250002024-06-17 10:02AM EDT2026-01-164.930.000.000.00-24113.13%