Singapore markets close in 6 hours 7 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.24-0.45 (-0.29%)
At close: 04:00PM EDT
154.01 -0.23 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240816C001200002024-05-31 11:33AM EDT2024-08-1628.3025.4029.000.00-21260.00%
JNJ240920C001200002024-05-16 10:06AM EDT2024-09-2034.0024.7528.700.00-10140.00%
JNJ241018C001200002024-07-17 9:48AM EDT2024-10-1835.7033.1036.200.00-1245.33%
JNJ250117C001200002024-07-18 10:35AM EDT2025-01-1737.8534.0037.700.00-12938.48%
JNJ250321C001200002024-07-17 10:56AM EDT2025-03-2137.8035.3537.700.00-14433.09%
JNJ250620C001200002024-07-19 11:30AM EDT2025-06-2037.3035.3537.600.00-114227.90%
JNJ260116C001200002024-07-22 1:24PM EDT2026-01-1638.5036.6039.45-2.20-5.41%16625.94%
JNJ260618C001200002024-07-17 3:10PM EDT2026-06-1841.0037.0541.450.00--326.46%
JNJ260717C001200002024-07-08 2:24PM EDT2026-07-1732.5937.3041.450.00--125.93%
JNJ261218C001200002024-07-11 1:34PM EDT2026-12-1836.5538.0542.400.00--124.98%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240726P001200002024-06-27 2:43PM EDT2024-07-260.050.000.700.00--8139.84%
JNJ240802P001200002024-07-16 11:49AM EDT2024-08-020.020.001.270.00-2295.41%
JNJ240809P001200002024-07-03 10:46AM EDT2024-08-090.060.000.030.00--845.70%
JNJ240816P001200002024-07-19 10:11AM EDT2024-08-160.100.000.030.00-29838.67%
JNJ240823P001200002024-07-16 11:45AM EDT2024-08-230.190.000.390.00--150.49%
JNJ240920P001200002024-07-22 1:17PM EDT2024-09-200.060.020.30-0.02-25.00%171035.06%
JNJ241018P001200002024-07-22 2:52PM EDT2024-10-180.130.030.27-0.02-13.33%267028.39%
JNJ250117P001200002024-07-22 2:11PM EDT2025-01-170.420.310.91+0.02+5.00%9025.73%
JNJ250321P001200002024-07-22 10:33AM EDT2025-03-210.730.580.85+0.03+4.29%3021.77%
JNJ250620P001200002024-07-22 12:38PM EDT2025-06-201.241.021.330.00-357220.83%
JNJ260116P001200002024-07-19 10:25AM EDT2026-01-162.472.362.660.00-2152420.15%
JNJ261218P001200002024-07-03 11:51AM EDT2026-12-185.502.366.050.00-21021.78%