Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.75+0.97 (+0.66%)
At close: 04:00PM EDT
148.00 -0.75 (-0.50%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C001150002024-05-17 2:47PM EDT2024-06-2139.8528.6532.450.00-7500.00%
JNJ240705C001150002024-06-14 12:32PM EDT2024-07-0530.3931.8036.100.00-2166.99%
JNJ240712C001150002024-06-20 11:00AM EDT2024-07-1231.3031.9535.700.00-2093.24%
JNJ240816C001150002024-05-24 10:35AM EDT2024-08-1634.7532.6036.900.00-2067.96%
JNJ250117C001150002024-04-29 9:40AM EDT2025-01-1734.3331.6033.500.00-1680.00%
JNJ250321C001150002024-04-18 9:43AM EDT2025-03-2132.1539.3043.300.00-101150.04%
JNJ250620C001150002024-06-13 11:24AM EDT2025-06-2033.6536.3038.300.00-1930.87%
JNJ260116C001150002024-06-20 3:55PM EDT2026-01-1637.8037.8538.950.00-61125.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P001150002024-06-12 3:56PM EDT2024-06-210.010.000.520.00-42898271.88%
JNJ240628P001150002024-06-03 11:39AM EDT2024-06-280.070.000.770.00-1515103.52%
JNJ240719P001150002024-06-20 2:19PM EDT2024-07-190.020.000.250.00-166250.15%
JNJ240920P001150002024-06-14 11:56AM EDT2024-09-200.120.050.250.00-23028.17%
JNJ241018P001150002024-06-18 3:41PM EDT2024-10-180.230.100.470.00-217227.83%
JNJ250117P001150002024-06-21 12:38PM EDT2025-01-170.580.540.59-0.19-24.68%1139622.05%
JNJ250321P001150002024-06-05 3:13PM EDT2025-03-211.120.801.270.00-329023.34%
JNJ250620P001150002024-06-18 2:12PM EDT2025-06-201.590.762.060.00-126823.29%
JNJ260116P001150002024-06-17 3:33PM EDT2026-01-163.052.283.050.00-134521.16%