Singapore markets open in 7 hours 29 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.27-0.42 (-0.27%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240816C001100002024-07-15 3:20PM EDT2024-08-1640.1644.0545.550.00-1176.27%
JNJ241018C001100002024-07-17 11:55AM EDT2024-10-1846.3543.7045.750.00-1052.17%
JNJ250117C001100002024-07-18 10:31AM EDT2025-01-1747.4044.4546.550.00-1041.41%
JNJ250321C001100002024-05-16 3:59PM EDT2025-03-2146.0037.0538.700.00-1290.00%
JNJ250620C001100002024-04-16 12:23PM EDT2025-06-2038.3844.5548.950.00-122238.70%
JNJ260116C001100002024-07-15 12:12PM EDT2026-01-1642.4545.9547.200.00-11625.73%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240816P001100002024-05-31 10:25AM EDT2024-08-160.060.001.290.00-101079.39%
JNJ240920P001100002024-07-16 11:41AM EDT2024-09-200.080.010.320.00-2945.26%
JNJ241018P001100002024-07-18 1:36PM EDT2024-10-180.100.020.440.00-23439.75%
JNJ250117P001100002024-07-18 2:53PM EDT2025-01-170.210.100.000.00-1086012.50%
JNJ250321P001100002024-07-19 3:44PM EDT2025-03-210.370.110.860.00-24427.66%
JNJ250620P001100002024-07-17 11:24AM EDT2025-06-200.720.001.430.00-730826.70%
JNJ260116P001100002024-07-17 3:44PM EDT2026-01-161.461.421.780.00-1654322.20%
JNJ260618P001100002024-07-18 1:28PM EDT2026-06-181.941.802.640.00-4222.03%
JNJ261218P001100002024-07-03 11:51AM EDT2026-12-183.652.363.800.00-161822.13%