Singapore markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.75+0.97 (+0.66%)
At close: 04:00PM EDT
148.00 -0.75 (-0.50%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621C001050002024-05-17 12:44PM EDT2024-06-2149.2539.0542.450.00-500.00%
JNJ241018C001050002024-04-22 2:35PM EDT2024-10-1846.010.000.000.00--00.00%
JNJ250117C001050002024-05-31 2:36PM EDT2025-01-1743.9943.0547.200.00-126945.15%
JNJ250321C001050002024-04-18 9:51AM EDT2025-03-2141.1048.5052.600.00--1451.37%
JNJ250620C001050002024-04-11 1:04PM EDT2025-06-2046.8044.6049.000.00-1240.03%
JNJ260116C001050002024-03-12 10:16AM EDT2026-01-1659.7046.3549.950.00-252534.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240621P001050002024-05-16 10:17AM EDT2024-06-210.010.000.560.00-1975356.64%
JNJ240628P001050002024-05-17 10:08AM EDT2024-06-280.030.002.130.00-42165.53%
JNJ240719P001050002024-06-20 12:23PM EDT2024-07-190.010.000.180.00-76455.66%
JNJ240920P001050002024-06-17 3:50PM EDT2024-09-200.050.051.320.00-123851.49%
JNJ241018P001050002024-06-14 12:21PM EDT2024-10-180.110.002.210.00-16151.98%
JNJ250117P001050002024-06-21 11:05AM EDT2025-01-170.330.140.33+0.03+10.00%89280825.27%
JNJ250321P001050002024-06-21 10:55AM EDT2025-03-210.570.001.20+0.02+3.64%516329.13%
JNJ250620P001050002024-06-17 11:48AM EDT2025-06-200.810.002.400.00-566430.55%
JNJ260116P001050002024-06-20 11:16AM EDT2026-01-161.801.231.850.00-1013222.56%