Singapore markets open in 2 hours 25 minutes

JPMorgan Mid Cap Growth R6 (JMGMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
50.49+0.94 (+1.90%)
At close: 06:05PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202449.5549.5549.5549.5549.55-
19 Apr 202449.1349.1349.1349.1349.13-
18 Apr 202449.6349.6349.6349.6349.63-
17 Apr 202449.8549.8549.8549.8549.85-
16 Apr 202450.3250.3250.3250.3250.32-
15 Apr 202450.4150.4150.4150.4150.41-
12 Apr 202451.2551.2551.2551.2551.25-
11 Apr 202452.2852.2852.2852.2852.28-
10 Apr 202452.0252.0252.0252.0252.02-
09 Apr 202452.6052.6052.6052.6052.60-
08 Apr 202452.5752.5752.5752.5752.57-
05 Apr 202452.4652.4652.4652.4652.46-
04 Apr 202451.6951.6951.6951.6951.69-
03 Apr 202452.4252.4252.4252.4252.42-
02 Apr 202452.2652.2652.2652.2652.26-
01 Apr 202452.8552.8552.8552.8552.85-
28 Mar 202453.1153.1153.1153.1153.11-
27 Mar 202453.1153.1153.1153.1153.11-
26 Mar 202452.7752.7752.7752.7752.77-
25 Mar 202452.5752.5752.5752.5752.57-
22 Mar 202452.6552.6552.6552.6552.65-
21 Mar 202452.9852.9852.9852.9852.98-
20 Mar 202452.4652.4652.4652.4652.46-
19 Mar 202451.8351.8351.8351.8351.83-
18 Mar 202451.5051.5051.5051.5051.50-
15 Mar 202451.4051.4051.4051.4051.40-
14 Mar 202451.7351.7351.7351.7351.73-
13 Mar 202452.0752.0752.0752.0752.07-
12 Mar 202452.0952.0952.0952.0952.09-
11 Mar 202451.5851.5851.5851.5851.58-
08 Mar 202451.8851.8851.8851.8851.88-
07 Mar 202452.4652.4652.4652.4652.46-
06 Mar 202451.9851.9851.9851.9851.98-
05 Mar 202451.4451.4451.4451.4451.44-
04 Mar 202452.2952.2952.2952.2952.29-
01 Mar 202452.2252.2252.2252.2252.22-
29 Feb 202451.8151.8151.8151.8151.81-
28 Feb 202451.5451.5451.5451.5451.54-
27 Feb 202451.5951.5951.5951.5951.59-
26 Feb 202451.4251.4251.4251.4251.42-
23 Feb 202451.1651.1651.1651.1651.16-
22 Feb 202451.0651.0651.0651.0651.06-
21 Feb 202449.8949.8949.8949.8949.89-
20 Feb 202450.2150.2150.2150.2150.21-
16 Feb 202450.7550.7550.7550.7550.75-
15 Feb 202450.9350.9350.9350.9350.93-
14 Feb 202450.7250.7250.7250.7250.72-
13 Feb 202449.7849.7849.7849.7849.78-
12 Feb 202450.6350.6350.6350.6350.63-
09 Feb 202450.8150.8150.8150.8150.81-
08 Feb 202450.4650.4650.4650.4650.46-
07 Feb 202449.8449.8449.8449.8449.84-
06 Feb 202449.4849.4849.4849.4849.48-
05 Feb 202449.2849.2849.2849.2849.28-
02 Feb 202449.5349.5349.5349.5349.53-
01 Feb 202449.0449.0449.0449.0449.04-
31 Jan 202448.2548.2548.2548.2548.25-
30 Jan 202449.1249.1249.1249.1249.12-
29 Jan 202449.2049.2049.2049.2049.20-
26 Jan 202448.5548.5548.5548.5548.55-
25 Jan 202448.5548.5548.5548.5548.55-
24 Jan 202448.4048.4048.4048.4048.40-
23 Jan 202448.6648.6648.6648.6648.66-
22 Jan 202448.7648.7648.7648.7648.76-
19 Jan 202448.1948.1948.1948.1948.19-
18 Jan 202447.7047.7047.7047.7047.70-
17 Jan 202447.2247.2247.2247.2247.22-
16 Jan 202447.5447.5447.5447.5447.54-
12 Jan 202447.6447.6447.6447.6447.64-
11 Jan 202447.7347.7347.7347.7347.73-
10 Jan 202447.6947.6947.6947.6947.69-
09 Jan 202447.4247.4247.4247.4247.42-
08 Jan 202447.4047.4047.4047.4047.40-
05 Jan 202446.4846.4846.4846.4846.48-
04 Jan 202446.4146.4146.4146.4146.41-
03 Jan 202446.3746.3746.3746.3746.37-
02 Jan 202447.3947.3947.3947.3947.39-
29 Dec 202348.4648.4648.4648.4648.46-
28 Dec 202348.4648.4648.4648.4648.46-
27 Dec 202348.4548.4548.4548.4548.45-
26 Dec 202348.3448.3448.3448.3448.34-
22 Dec 202348.0448.0448.0448.0448.04-
21 Dec 202347.8747.8747.8747.8747.87-
20 Dec 202347.0747.0747.0747.0747.07-
19 Dec 202347.9947.9947.9947.9947.99-
18 Dec 202347.6247.6247.6247.6247.62-
15 Dec 202347.5047.5047.5047.5047.50-
14 Dec 202347.7047.7047.7047.7047.70-
13 Dec 202347.2347.2347.2347.2347.23-
12 Dec 202346.4346.4346.4346.4346.43-
11 Dec 202346.1446.1446.1446.1446.14-
08 Dec 202345.6045.6045.6045.6045.60-
07 Dec 202345.3645.3645.3645.3645.36-
06 Dec 202345.1945.1945.1945.1945.19-
05 Dec 202345.3645.3645.3645.3645.36-
04 Dec 202345.7245.7245.7245.7245.72-
01 Dec 202345.8145.8145.8145.8145.81-
30 Nov 202345.1445.1445.1445.1445.14-
29 Nov 202344.8244.8244.8244.8244.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...