Singapore markets closed

Jaymart Group Holdings Public Company Limited (JMART.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
14.70-0.10 (-0.68%)
At close: 04:36PM ICT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 202414.9014.9014.6014.7014.704,089,935
28 Mar 202414.7014.7014.7014.7014.70-
27 Mar 202414.7014.9014.6014.7014.704,427,900
26 Mar 202414.4014.4014.4014.4014.40-
25 Mar 202414.4014.7014.2014.4014.403,651,600
22 Mar 202414.7014.7014.7014.7014.70-
21 Mar 202414.5014.7014.5014.7014.706,007,000
20 Mar 202414.3014.3014.3014.3014.30-
19 Mar 202414.5014.7014.2014.3014.305,162,900
18 Mar 202414.8015.0014.5014.5014.504,779,300
15 Mar 202415.2015.2015.2015.2015.20-
14 Mar 202414.8015.2014.8015.2015.207,021,000
13 Mar 202414.9015.3014.8014.8014.807,132,400
12 Mar 202414.7014.7014.7014.7014.70-
11 Mar 202414.4014.8014.4014.7014.706,391,400
08 Mar 202413.9014.7013.9014.6014.6013,485,400
07 Mar 202414.0014.3013.7013.8013.806,705,500
06 Mar 202413.6014.1013.5013.9013.906,538,200
05 Mar 202413.4013.8013.3013.7013.707,092,900
04 Mar 202414.1014.1013.5013.7013.7010,430,300
01 Mar 202414.2014.6014.1014.1014.106,589,300
29 Feb 202414.3014.4014.0014.1014.105,098,000
28 Feb 202414.7015.0014.1014.2014.2012,753,300
27 Feb 202414.9014.9014.5014.8014.803,684,700
23 Feb 202415.3015.4014.8014.8014.807,169,900
22 Feb 202414.9015.6014.8015.3015.3012,031,200
21 Feb 202414.5015.0014.5014.8014.808,375,300
20 Feb 202415.1015.2014.4014.5014.507,043,700
19 Feb 202415.0015.3015.0015.0015.005,583,900
16 Feb 202415.5015.7014.9015.0015.0011,139,200
15 Feb 202415.7015.9015.4015.5015.5011,251,100
14 Feb 202415.7016.0015.6015.7015.7011,932,800
13 Feb 202416.1016.4015.7015.9015.9029,200,300
12 Feb 202415.2015.4015.0015.2015.204,539,500
09 Feb 202415.1015.5015.1015.1015.106,713,300
08 Feb 202415.6015.7015.1015.1015.107,522,300
07 Feb 202415.6015.9015.3015.6015.6014,633,700
06 Feb 202414.8015.8014.7015.5015.5017,247,700
05 Feb 202414.9015.1014.7014.8014.8010,182,700
02 Feb 202414.7015.2014.7014.9014.9014,286,400
01 Feb 202414.3014.7014.3014.4014.409,049,600
31 Jan 202414.7014.8014.3014.4014.409,524,100
30 Jan 202415.0015.3014.8014.8014.808,115,700
29 Jan 202415.0015.1014.6015.0015.005,869,800
26 Jan 202415.0015.2014.8014.8014.806,301,800
25 Jan 202415.2015.3014.8015.0015.0014,600,600
24 Jan 202414.6015.4014.0015.4015.4038,351,400
23 Jan 202415.5015.6014.1014.5014.5025,761,400
22 Jan 202416.1016.1015.4015.4015.409,805,200
19 Jan 202416.2016.5016.0016.0016.008,997,800
18 Jan 202416.3016.5015.9016.1016.1010,000,500
17 Jan 202416.6016.8016.2016.2016.207,373,500
16 Jan 202416.6016.7016.3016.6016.605,850,000
15 Jan 202416.9017.0016.6016.6016.607,912,800
12 Jan 202416.7016.9016.4016.9016.9019,072,000
11 Jan 202417.7017.7016.8016.8016.8027,218,900
10 Jan 202417.7017.9017.5017.7017.706,504,500
09 Jan 202418.0018.0017.6017.6017.608,536,700
08 Jan 202418.1018.4017.7017.7017.7019,925,200
05 Jan 202418.5018.7018.2018.2018.2014,127,000
04 Jan 202418.5018.6017.9018.5018.5025,435,600
03 Jan 202417.9018.7017.8018.4018.4023,779,300
28 Dec 202317.3017.6017.3017.3017.305,141,100
27 Dec 202317.6017.7017.1017.3017.3011,277,800
26 Dec 202317.9018.0017.4017.4017.4013,253,100
25 Dec 202318.0018.1017.8017.9017.908,210,600
22 Dec 202318.4018.4017.8018.0018.0018,788,800
21 Dec 202317.9018.4017.8018.4018.4014,643,500
20 Dec 202318.3018.4017.8017.8017.8015,051,000
19 Dec 202318.1018.4017.9018.2018.2012,235,700
18 Dec 202317.8018.3017.7018.0018.0013,794,100
15 Dec 202318.3018.4017.8017.9017.9019,167,400
14 Dec 202317.9018.4017.8018.2018.2019,060,700
13 Dec 202318.3018.5017.4017.5017.5026,610,300
12 Dec 202319.0019.2018.3018.5018.5032,348,400
08 Dec 202317.9019.0017.9019.0019.0035,247,300
07 Dec 202317.8018.0017.7017.8017.807,351,700
06 Dec 202317.9018.1017.7018.0018.0015,191,800
04 Dec 202318.0018.3017.6017.7017.7010,619,300
01 Dec 202317.8018.2017.6017.9017.9016,801,700
30 Nov 202318.0018.2017.4017.7017.7015,922,000
29 Nov 202318.2018.4017.7017.9017.9018,319,900
28 Nov 202317.8018.3017.7018.2018.2015,385,900
27 Nov 202317.1017.7016.8017.5017.5013,476,600
24 Nov 202317.7018.2017.2017.2017.2022,734,500
23 Nov 202317.2018.0017.0017.8017.8020,738,500
22 Nov 202316.9017.3016.7017.1017.1019,392,100
21 Nov 202316.5017.1016.3016.9016.9029,220,400
20 Nov 202315.4016.6015.4016.6016.6036,791,000
17 Nov 202314.9015.4014.6015.2015.2033,244,600
16 Nov 202315.2016.1014.9015.3015.3043,474,400
15 Nov 202315.2015.5014.8015.4015.4045,137,700
14 Nov 202314.3014.8013.7014.7014.7059,648,200
13 Nov 202315.9015.9013.5014.1014.10124,694,200
10 Nov 202317.5018.0015.0015.3015.3078,301,800
09 Nov 202319.2019.2017.8018.6018.6018,768,300
08 Nov 202319.0019.4018.8019.1019.108,560,000
07 Nov 202318.6019.3018.5018.9018.9013,160,500
06 Nov 202319.6019.7018.9018.9018.9012,796,000
03 Nov 202319.1019.2018.6019.0019.0016,024,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...