JMART.BK - Jaymart Group Holdings Public Company Limited

Thailand - Thailand Delayed Price. Currency in THB
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202320.1020.1019.5019.9019.9011,682,600
01 Jun 202320.3020.5019.9020.1020.1013,315,700
31 May 202319.2020.5019.1020.4020.4031,695,400
30 May 202319.3019.5019.0019.3019.3010,174,000
29 May 202319.3019.7019.2019.3019.3015,913,700
26 May 202320.9021.1019.0019.1019.1051,081,200
25 May 202320.0020.8019.9020.7020.7017,674,300
24 May 202320.1020.5019.8020.0020.0018,263,300
23 May 202319.4020.5019.2020.3020.3032,061,600
22 May 202318.8019.4018.4019.4019.4013,472,600
19 May 202319.0019.2018.9019.0019.008,511,800
18 May 202319.3019.5018.8019.0019.0012,712,400
17 May 202319.0019.6018.9019.2019.2020,302,800
16 May 202318.2019.5018.2019.1019.1027,973,000
15 May 202319.5020.2017.4018.2018.2073,984,200
12 May 202319.8020.4019.2020.3020.3022,607,000
11 May 202320.3020.4019.9020.0020.0011,896,800
10 May 202319.6021.0019.6020.3020.3029,343,500
09 May 202319.4020.2019.2019.7019.7016,748,400
08 May 202319.1019.6018.6019.3019.3011,991,800
03 May 202318.4019.3018.1019.1019.1020,106,900
02 May 202319.8020.2018.3018.7018.7030,394,100
28 Apr 202319.2020.6019.0019.8019.8045,757,800
27 Apr 202318.3018.7017.8018.6018.6015,130,900
26 Apr 202317.5018.6017.5018.4018.4026,908,600
25 Apr 202319.4019.4017.4017.4017.4043,212,800
24 Apr 202319.2019.9019.2019.4019.4018,477,500
21 Apr 202319.1019.6018.8019.1019.1023,138,500
20 Apr 202319.8020.2019.1019.2019.2030,412,700
19 Apr 202321.7021.7019.6019.6019.6045,430,700
18 Apr 202322.0022.0021.5021.7021.706,982,000
17 Apr 202321.3022.0021.1021.9021.9013,347,800
12 Apr 202321.8021.9021.0021.2021.2014,342,700
11 Apr 202321.8022.0021.5021.7021.707,884,400
11 Apr 20230.66 Dividend
10 Apr 202321.8022.5021.7022.2021.5410,887,000
07 Apr 202321.5022.1021.4021.7021.058,989,700
05 Apr 202322.4022.6021.1021.3020.6723,655,600
04 Apr 202323.2023.3022.2022.4021.7317,304,600
03 Apr 202323.1023.3022.7023.2022.518,436,100
31 Mar 202323.3023.5022.8022.9022.229,496,600
30 Mar 202324.0024.0023.2023.2022.5117,411,500
29 Mar 202323.9024.2023.7024.0023.2917,120,700
28 Mar 202323.1024.1022.9023.8023.0925,406,500
27 Mar 202323.1023.3022.1023.1022.4129,860,700
24 Mar 202323.3023.6022.9023.1022.4115,119,100
23 Mar 202322.9023.4022.6023.3022.6125,557,400
22 Mar 202324.4024.4022.6022.9022.2250,170,700
21 Mar 202323.5025.2523.5024.6023.8739,999,000
20 Mar 202322.5023.5022.5023.3022.6137,105,000
17 Mar 202322.4022.9022.1022.4021.7339,137,000
16 Mar 202321.9022.3021.2022.0021.3554,363,100
15 Mar 202323.3023.4021.3021.4020.7663,079,700
14 Mar 202322.7023.5022.7023.0022.3223,497,700
13 Mar 202323.4023.7022.3022.5021.8346,901,400
10 Mar 202324.8025.2523.7023.8023.0930,946,400
09 Mar 202326.5027.0024.8025.2524.5028,183,300
08 Mar 202327.0027.0025.7526.5025.7118,447,800
07 Mar 202327.0027.7527.0027.0026.208,442,800
03 Mar 202327.0027.2526.2526.7525.957,871,200
02 Mar 202327.5028.0026.5026.7525.9514,880,400
01 Mar 202328.5028.5027.5027.5026.686,292,800
28 Feb 202328.2528.7527.7528.2527.419,960,100
27 Feb 202327.7528.5027.0028.0027.178,594,400
24 Feb 202328.7529.0027.7527.7526.9216,817,400
23 Feb 202329.0029.2528.5029.0028.1411,048,800
22 Feb 202328.5029.5028.2528.7527.9022,563,100
21 Feb 202329.5029.5028.2528.7527.9025,959,300
20 Feb 202328.7529.7528.2529.2528.3859,441,700
17 Feb 202328.5029.0025.7527.2526.4464,666,600
16 Feb 202329.2530.7528.0029.5028.6229,175,500
15 Feb 202331.7531.7528.5028.5027.6538,672,700
14 Feb 202333.7535.0031.0031.5030.5640,749,300
13 Feb 202334.5034.7533.0033.2532.2614,573,500
10 Feb 202335.2535.5034.5034.5033.477,971,700
09 Feb 202335.5035.7533.7535.5034.4423,784,700
08 Feb 202337.0037.0035.5035.5034.449,049,800
07 Feb 202337.2537.5036.5036.7535.668,467,400
06 Feb 202337.2537.5036.7537.2536.143,181,900
03 Feb 202337.7537.7537.0037.2536.144,466,300
02 Feb 202337.7538.2537.2537.5036.395,378,100
01 Feb 202337.5038.0037.2537.5036.393,967,400
31 Jan 202336.5037.7536.5037.2536.147,879,800
30 Jan 202337.2538.0036.5037.0035.909,742,000
27 Jan 202336.0037.5036.0037.2536.1414,611,500
26 Jan 202337.7538.0035.2535.5034.4435,394,800
25 Jan 202339.0039.2537.7537.7536.6310,449,000
24 Jan 202339.5039.5038.5038.7537.607,940,900
23 Jan 202339.2539.7539.0039.0037.848,076,900
20 Jan 202340.0040.0038.5039.0037.8421,523,900
19 Jan 202341.2541.2539.5040.0038.8116,856,500
18 Jan 202341.5041.7540.7541.0039.786,242,100
17 Jan 202341.7542.2541.0041.2540.025,010,500
16 Jan 202342.5042.7541.7541.7540.516,449,800
13 Jan 202342.5043.5042.0042.5041.2410,654,200
12 Jan 202342.2542.7541.7542.5041.244,643,100
11 Jan 202342.2542.5041.7542.2540.995,769,000
10 Jan 202341.7542.7541.5042.0040.759,750,700
09 Jan 202340.5042.0040.2541.5040.2710,737,100
06 Jan 202340.0040.5040.0040.2539.053,114,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...