Singapore markets closed

JPMorgan US Large Cap Core Plus R2 (JLPZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.38+0.01 (+0.06%)
At close: 08:00PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202416.3816.3816.3816.3816.38-
27 Mar 202416.3716.3716.3716.3716.37-
26 Mar 202416.2816.2816.2816.2816.28-
25 Mar 202416.3016.3016.3016.3016.30-
22 Mar 202416.3716.3716.3716.3716.37-
21 Mar 202416.3416.3416.3416.3416.34-
20 Mar 202416.2816.2816.2816.2816.28-
19 Mar 202416.1616.1616.1616.1616.16-
18 Mar 202416.0716.0716.0716.0716.07-
15 Mar 202415.9815.9815.9815.9815.98-
14 Mar 202416.1116.1116.1116.1116.11-
13 Mar 202416.1216.1216.1216.1216.12-
12 Mar 202416.1516.1516.1516.1516.15-
11 Mar 202415.9215.9215.9215.9215.92-
08 Mar 202416.0216.0216.0216.0216.02-
07 Mar 202416.1316.1316.1316.1316.13-
06 Mar 202415.9415.9415.9415.9415.94-
05 Mar 202415.8615.8615.8615.8615.86-
04 Mar 202415.9915.9915.9915.9915.99-
01 Mar 202415.9915.9915.9915.9915.99-
29 Feb 202415.8315.8315.8315.8315.83-
28 Feb 202415.7015.7015.7015.7015.70-
27 Feb 202415.7415.7415.7415.7415.74-
26 Feb 202415.7315.7315.7315.7315.73-
23 Feb 202415.7815.7815.7815.7815.78-
22 Feb 202415.7715.7715.7715.7715.77-
21 Feb 202415.3715.3715.3715.3715.37-
20 Feb 202415.3215.3215.3215.3215.32-
16 Feb 202415.4215.4215.4215.4215.42-
15 Feb 202415.5515.5515.5515.5515.55-
14 Feb 202415.4815.4815.4815.4815.48-
13 Feb 202415.3215.3215.3215.3215.32-
12 Feb 202415.4915.4915.4915.4915.49-
09 Feb 202415.5615.5615.5615.5615.56-
08 Feb 202415.4915.4915.4915.4915.49-
07 Feb 202415.4915.4915.4915.4915.49-
06 Feb 202415.3115.3115.3115.3115.31-
05 Feb 202415.3115.3115.3115.3115.31-
02 Feb 202415.3315.3315.3315.3315.33-
01 Feb 202415.0715.0715.0715.0715.07-
31 Jan 202414.8514.8514.8514.8514.85-
30 Jan 202415.1115.1115.1115.1115.11-
29 Jan 202415.1215.1215.1215.1215.12-
26 Jan 202415.0015.0015.0015.0015.00-
25 Jan 202414.9614.9614.9614.9614.96-
24 Jan 202414.8914.8914.8914.8914.89-
23 Jan 202414.8614.8614.8614.8614.86-
22 Jan 202414.7914.7914.7914.7914.79-
19 Jan 202414.7614.7614.7614.7614.76-
18 Jan 202414.5814.5814.5814.5814.58-
17 Jan 202414.4314.4314.4314.4314.43-
16 Jan 202414.5014.5014.5014.5014.50-
12 Jan 202414.5214.5214.5214.5214.52-
11 Jan 202414.5114.5114.5114.5114.51-
10 Jan 202414.5014.5014.5014.5014.50-
09 Jan 202414.3914.3914.3914.3914.39-
08 Jan 202414.3614.3614.3614.3614.36-
05 Jan 202414.1614.1614.1614.1614.16-
04 Jan 202414.1414.1414.1414.1414.14-
03 Jan 202414.2014.2014.2014.2014.20-
02 Jan 202414.3014.3014.3014.3014.30-
29 Dec 202314.4414.4414.4414.4414.44-
28 Dec 202314.4414.4414.4414.4414.44-
27 Dec 202314.4314.4314.4314.4314.43-
26 Dec 202314.4014.4014.4014.4014.40-
22 Dec 202314.3414.3414.3414.3414.34-
21 Dec 202314.3014.3014.3014.3014.30-
20 Dec 202314.1414.1414.1414.1414.14-
19 Dec 202314.3514.3514.3514.3514.35-
18 Dec 202314.2814.2814.2814.2814.28-
15 Dec 202314.2114.2114.2114.2114.21-
14 Dec 202314.2114.2114.2114.2114.21-
13 Dec 202314.2214.2214.2214.2214.22-
13 Dec 20230 Dividend
13 Dec 20231.989 Capital gain
12 Dec 202316.0416.0416.0416.0414.05-
11 Dec 202315.9115.9115.9115.9113.94-
08 Dec 202315.8815.8815.8815.8813.91-
07 Dec 202315.8115.8115.8115.8113.85-
06 Dec 202315.6515.6515.6515.6513.71-
05 Dec 202315.7215.7215.7215.7213.77-
04 Dec 202315.7315.7315.7315.7313.78-
01 Dec 202315.8415.8415.8415.8413.88-
30 Nov 202315.7915.7915.7915.7913.83-
29 Nov 202315.7515.7515.7515.7513.80-
28 Nov 202315.7815.7815.7815.7813.82-
27 Nov 202315.8015.8015.8015.8013.84-
24 Nov 202315.8315.8315.8315.8313.87-
22 Nov 202315.8415.8415.8415.8413.88-
21 Nov 202315.7615.7615.7615.7613.81-
20 Nov 202315.7715.7715.7715.7713.81-
17 Nov 202315.6715.6715.6715.6713.73-
16 Nov 202315.6415.6415.6415.6413.70-
15 Nov 202315.5515.5515.5515.5513.62-
14 Nov 202315.5815.5815.5815.5813.65-
13 Nov 202315.3615.3615.3615.3613.46-
10 Nov 202315.1015.1015.1015.1013.23-
09 Nov 202315.1015.1015.1015.1013.23-
08 Nov 202315.1915.1915.1915.1913.31-
07 Nov 202315.1615.1615.1615.1613.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...