Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.48-3.48 (-1.44%)
At close: 04:00PM EST
237.18 -0.30 (-0.13%)
Pre-market: 04:25AM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220218C002900002021-12-28 11:13AM EST2022-02-184.800.004.700.00--267.04%
JLL220318C002900002022-01-25 11:47AM EST2022-03-182.580.000.000.00-1012.50%
JLL220617C002900002022-01-18 1:01PM EST2022-06-178.000.000.000.00-106.25%
Putsfor18 February 2022