Singapore markets open in 2 hours 22 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.68-6.24 (-2.39%)
At close: 04:00PM EST
254.68 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220121C002700002022-01-11 9:57AM EST2022-01-211.100.251.850.00-30034857.15%
JLL220218C002700002022-01-07 9:36AM EST2022-02-186.634.005.600.00-31237.20%
JLL220318C002700002022-01-10 2:52PM EST2022-03-187.508.1010.000.00-210038.72%
JLL220617C002700002021-11-05 12:20PM EST2022-06-1725.9512.7017.000.00-1135.44%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220121P002700002022-01-06 11:22AM EST2022-01-2110.7014.0016.400.00-1747.19%
JLL220218P002700002022-01-03 12:29PM EST2022-02-1812.7018.8020.600.00-2436.04%
JLL220318P002700002022-01-12 10:33AM EST2022-03-1819.3021.8024.400.00-1736.41%
JLL220617P002700002021-11-03 2:52PM EST2022-06-1729.0542.1046.000.00--153.40%