Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,092.76 -3,057.45 (-4.62%) CMC Crypto 200
1,352.08 -30.49 (-2.21%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| JLL240621C00270000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 71.73% |
| JLL240920C00270000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| JLL241220C00270000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 3.90 | 1.20 | 1.70 | 0.00 | - | 1 | 2 | 32.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.