Singapore markets close in 5 hours 38 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.82-2.62 (-1.03%)
At close: 4:00PM EDT
252.00 +0.18 (+0.07%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211119C002400002021-10-14 12:31PM EDT2021-11-1920.2016.1018.000.00-5638.86%
JLL211217C002400002021-10-15 10:28AM EDT2021-12-1721.5018.3022.000.00-4839.01%
JLL220318C002400002021-09-14 1:04PM EDT2022-03-1819.8827.4030.500.00-11038.46%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211119P002400002021-10-19 3:41PM EDT2021-11-194.614.206.40-0.58-11.18%121039.71%
JLL211217P002400002021-08-17 2:17PM EDT2021-12-1717.7013.1016.300.00-2050.96%