Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
195.09+1.21 (+0.62%)
At close: 04:00PM EDT
179.74 -15.35 (-7.87%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240419C002400002024-02-26 11:46AM EDT2024-04-191.100.004.800.00-1773.24%
JLL240517C002400002024-03-26 11:10AM EDT2024-05-170.750.004.800.00-1161.33%
JLL240621C002400002024-02-29 10:30AM EDT2024-06-211.700.901.800.00--134.29%
JLL240920C002400002024-03-14 12:49PM EDT2024-09-202.483.804.800.00-1212632.68%
Putsfor19 April 2024