Singapore markets open in 2 hours 27 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.68-6.24 (-2.39%)
At close: 04:00PM EST
254.68 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220121C002400002021-12-20 12:12PM EST2022-01-219.8014.9018.000.00-1258.06%
JLL220218C002400002022-01-14 11:25AM EST2022-02-1818.3025.0029.20+1.50+8.93%-263.67%
JLL220318C002400002021-12-22 1:04PM EST2022-03-1829.6022.1024.700.00-51540.51%
JLL220617C002400002021-11-22 2:49PM EST2022-06-1737.0034.5037.700.00-2146.96%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220121P002400002022-01-10 10:48AM EST2022-01-212.240.351.900.00-11959.69%
JLL220218P002400002022-01-06 10:33AM EST2022-02-183.704.205.500.00--1538.34%
JLL220318P002400002021-12-21 12:31PM EST2022-03-1812.866.909.700.00-52839.67%
JLL220617P002400002021-11-26 10:24AM EST2022-06-1720.7511.5015.200.00-21034.25%