Singapore markets open in 3 hours 57 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.47+3.66 (+2.02%)
At close: 03:59PM EST
184.46 -0.01 (-0.01%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240315C002200002024-01-04 12:39PM EST2024-03-150.600.004.800.00-1365.50%
JLL240419C002200002024-02-16 10:36AM EST2024-04-192.681.152.250.00-5540.41%
JLL240621C002200002024-01-26 12:10PM EST2024-06-212.053.904.600.00-1236.06%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240315P002200002023-08-10 1:15PM EST2024-03-1544.7049.6053.800.00--0153.03%