Singapore markets open in 2 hours 31 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.68-6.24 (-2.39%)
At close: 04:00PM EST
254.68 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220218C002200002022-01-07 9:36AM EST2022-02-1839.8735.7038.900.00-3355.97%
JLL220318C002200002022-01-14 11:25AM EST2022-03-1837.6737.5040.60+2.67+7.63%32147.31%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220121P002200002021-12-14 9:30AM EST2022-01-211.950.004.800.00-1025117.63%
JLL220318P002200002021-12-29 1:44PM EST2022-03-183.002.905.000.00-56444.07%