Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL220819C00220000 | 2022-06-21 10:05AM EDT | 2022-08-19 | 0.66 | 0.00 | 4.80 | 0.00 | - | - | 1 | 206.74% |
JLL220916C00220000 | 2022-05-09 2:38PM EDT | 2022-09-16 | 9.05 | 2.75 | 6.50 | 0.00 | - | 2 | 3 | 68.03% |
JLL221216C00220000 | 2022-08-16 1:20PM EDT | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL220916P00220000 | 2022-06-13 11:23AM EDT | 2022-09-16 | 58.48 | 45.00 | 49.50 | 0.00 | - | 1 | 42 | 121.74% |
JLL221216P00220000 | 2022-05-10 9:46AM EDT | 2022-12-16 | 34.50 | 44.50 | 47.90 | 0.00 | - | 1 | 0 | 58.08% |