Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,287.95 +5.98 (+0.18%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
41,780.49 -1,407.27 (-3.26%) CMC Crypto 200
1,001.89 -23.84 (-2.32%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220218C00220000 | 2022-01-07 9:36AM EST | 2022-02-18 | 39.87 | 35.70 | 38.90 | 0.00 | - | 3 | 3 | 55.97% |
| JLL220318C00220000 | 2022-01-14 11:25AM EST | 2022-03-18 | 37.67 | 37.50 | 40.60 | +2.67 | +7.63% | 3 | 21 | 47.31% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220121P00220000 | 2021-12-14 9:30AM EST | 2022-01-21 | 1.95 | 0.00 | 4.80 | 0.00 | - | 10 | 25 | 117.63% |
| JLL220318P00220000 | 2021-12-29 1:44PM EST | 2022-03-18 | 3.00 | 2.90 | 5.00 | 0.00 | - | 5 | 64 | 44.07% |
© 2022 Yahoo. All rights reserved.
