Singapore markets close in 1 hour 13 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.66+1.18 (+0.63%)
At close: 04:00PM EDT
187.66 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220819C002200002022-06-21 10:05AM EDT2022-08-190.660.004.800.00--1206.74%
JLL220916C002200002022-05-09 2:38PM EDT2022-09-169.052.756.500.00-2368.03%
JLL221216C002200002022-08-16 1:20PM EDT2022-12-163.500.000.000.00-1006.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220916P002200002022-06-13 11:23AM EDT2022-09-1658.4845.0049.500.00-142121.74%
JLL221216P002200002022-05-10 9:46AM EDT2022-12-1634.5044.5047.900.00-1058.08%