Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,274.79 +12.03 (+0.37%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,705.42 -217.03 (-1.09%) FTSE 100
7,501.17 -14.58 (-0.19%) BTC-USD
23,430.31 -477.41 (-2.00%) CMC Crypto 200
557.21 -15.60 (-2.72%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220819C00220000 | 2022-06-21 10:05AM EDT | 2022-08-19 | 0.66 | 0.00 | 4.80 | 0.00 | - | - | 1 | 206.74% |
| JLL220916C00220000 | 2022-05-09 2:38PM EDT | 2022-09-16 | 9.05 | 2.75 | 6.50 | 0.00 | - | 2 | 3 | 68.03% |
| JLL221216C00220000 | 2022-08-16 1:20PM EDT | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220916P00220000 | 2022-06-13 11:23AM EDT | 2022-09-16 | 58.48 | 45.00 | 49.50 | 0.00 | - | 1 | 42 | 121.74% |
| JLL221216P00220000 | 2022-05-10 9:46AM EDT | 2022-12-16 | 34.50 | 44.50 | 47.90 | 0.00 | - | 1 | 0 | 58.08% |
© 2022 Yahoo. All rights reserved.
