Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,201.96 +2.95 (+0.09%) Nikkei
29,261.51 +45.99 (+0.16%) Hang Seng
26,073.26 +286.05 (+1.11%) FTSE 100
7,217.53 +13.70 (+0.19%) BTC-USD
63,965.68 +1,272.46 (+2.03%) CMC Crypto 200
1,481.64 +18.28 (+1.25%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.82-2.62 (-1.03%)
At close: 4:00PM EDT
252.00 +0.18 (+0.07%)
After hours: 07:47PM EDT
After hours: 07:47PM EDT
Strike:220.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL211119C00220000 | 2021-10-18 2:31AM EDT | 2021-11-19 | 37.30 | 33.10 | 36.50 | 0.00 | - | - | 3 | 57.50% |
| JLL211217C00220000 | 2021-10-19 10:03AM EDT | 2021-12-17 | 35.48 | 34.30 | 37.50 | +0.08 | +0.23% | 30 | 1,202 | 45.25% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL211217P00220000 | 2021-09-23 1:30PM EDT | 2021-12-17 | 5.09 | 2.30 | 3.30 | 0.00 | - | 234 | 148 | 36.37% |
| JLL220318P00220000 | 2021-10-05 10:40AM EDT | 2022-03-18 | 8.90 | 5.50 | 9.20 | 0.00 | - | - | 60 | 35.71% |
© 2021 Verizon Media. All rights reserved.
