Singapore markets close in 5 hours 41 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.82-2.62 (-1.03%)
At close: 4:00PM EDT
252.00 +0.18 (+0.07%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211119C002200002021-10-18 2:31AM EDT2021-11-1937.3033.1036.500.00--357.50%
JLL211217C002200002021-10-19 10:03AM EDT2021-12-1735.4834.3037.50+0.08+0.23%301,20245.25%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211217P002200002021-09-23 1:30PM EDT2021-12-175.092.303.300.00-23414836.37%
JLL220318P002200002021-10-05 10:40AM EDT2022-03-188.905.509.200.00--6035.71%