Singapore markets open in 4 hours

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.47+3.66 (+2.02%)
At close: 03:59PM EST
184.46 -0.01 (-0.01%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240315C002100002024-02-20 9:42AM EST2024-03-151.200.651.100.00-11442.07%
JLL240419C002100002024-02-15 1:32PM EST2024-04-195.352.353.200.00--137.82%
JLL240621C002100002024-02-16 11:06AM EST2024-06-218.666.006.700.00-12236.31%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240315P002100002023-08-07 9:58AM EST2024-03-1539.8038.8041.000.00--2127.78%