Singapore markets open in 2 hours 32 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.68-6.24 (-2.39%)
At close: 04:00PM EST
254.68 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220318C002100002021-12-31 3:55PM EST2022-03-1862.8046.9049.500.00-1151.86%
JLL220617C002100002021-12-31 3:55PM EST2022-06-1766.0050.9054.800.00-1344.97%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220121P002100002021-12-13 12:11AM EST2022-01-211.400.000.750.00--1092.58%
JLL220318P002100002021-11-12 2:00PM EST2022-03-183.602.005.200.00-10510553.38%
JLL220617P002100002021-12-01 10:58AM EST2022-06-1711.004.206.200.00--236.26%