Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,965.74 +2,123.13 (+3.43%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00210000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 0.20 | 0.15 | 1.90 | -3.15 | -94.03% | 1 | 3 | 57.25% |
| JLL240621C00210000 | 2024-04-05 11:29AM EDT | 2024-06-21 | 7.08 | 0.60 | 2.30 | 0.00 | - | 2 | 25 | 40.50% |
| JLL240920C00210000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 4.80 | 4.50 | 5.20 | 0.00 | - | 1 | 7 | 34.92% |
| JLL241220C00210000 | 2024-03-25 9:36AM EDT | 2024-12-20 | 16.50 | 8.20 | 9.20 | 0.00 | - | 2 | 2 | 35.92% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.