Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.79-1.15 (-0.68%)
At close: 04:00PM EST
166.79 +0.14 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL230317C001950002022-11-28 1:38PM EST2023-03-173.201.255.300.00-11940.36%
JLL230616C001950002022-11-22 1:34PM EST2023-06-166.306.5010.300.00-1241.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216P001950002022-04-21 10:37AM EST2022-12-1610.8024.8028.500.00--3048.34%