Singapore markets close in 6 hours 22 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.00+2.98 (+1.52%)
At close: 04:00PM EDT
199.00 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001950002024-05-23 2:15PM EDT2024-06-216.707.709.100.00-14133.64%
JLL240719C001950002024-05-17 10:02AM EDT2024-07-1917.209.6012.000.00-1132.98%
JLL240920C001950002024-04-18 1:40PM EDT2024-09-208.5019.7023.700.00-112248.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001950002024-05-22 2:22PM EDT2024-06-214.802.354.200.00-1329.13%
JLL240920P001950002024-05-22 3:01PM EDT2024-09-209.807.6011.900.00-2131.21%