Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,028.48 +51.79 (+0.31%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL230317C00195000 | 2022-11-28 1:38PM EST | 2023-03-17 | 3.20 | 1.25 | 5.30 | 0.00 | - | 1 | 19 | 40.36% |
| JLL230616C00195000 | 2022-11-22 1:34PM EST | 2023-06-16 | 6.30 | 6.50 | 10.30 | 0.00 | - | 1 | 2 | 41.05% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216P00195000 | 2022-04-21 10:37AM EST | 2022-12-16 | 10.80 | 24.80 | 28.50 | 0.00 | - | - | 30 | 48.34% |
© 2022 Yahoo. All rights reserved.
