Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,169.37 -18.29 (-0.57%) Nikkei
37,095.92 -983.78 (-2.58%) Hang Seng
16,202.05 -183.82 (-1.12%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,967.58 +274.13 (+0.44%) CMC Crypto 200
1,287.16 +401.63 (+44.14%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240419C00195000 | 2024-04-04 12:10PM EDT | 2024-04-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JLL240517C00195000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JLL240621C00195000 | 2024-02-27 4:06PM EDT | 2024-06-21 | 12.30 | 11.90 | 13.70 | 0.00 | - | 13 | 35 | 69.31% |
| JLL240920C00195000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240419P00195000 | 2024-04-09 10:36AM EDT | 2024-04-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL240517P00195000 | 2024-04-04 2:37PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL240621P00195000 | 2024-02-28 4:14PM EDT | 2024-06-21 | 17.10 | 9.80 | 11.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.