Singapore markets close in 2 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.66+1.18 (+0.63%)
At close: 04:00PM EDT
187.66 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220819C001950002022-07-20 10:34AM EDT2022-08-193.400.000.000.00-1012.50%
JLL220916C001950002022-08-17 2:15PM EDT2022-09-161.750.000.000.00-1003.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220916P001950002022-07-29 1:08PM EDT2022-09-1612.300.000.000.00-600.00%
JLL221216P001950002022-04-21 11:37AM EDT2022-12-1610.8024.8028.500.00--3052.07%