Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL220819C00195000 | 2022-07-20 10:34AM EDT | 2022-08-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JLL220916C00195000 | 2022-08-17 2:15PM EDT | 2022-09-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL220916P00195000 | 2022-07-29 1:08PM EDT | 2022-09-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
JLL221216P00195000 | 2022-04-21 11:37AM EDT | 2022-12-16 | 10.80 | 24.80 | 28.50 | 0.00 | - | - | 30 | 52.07% |