Singapore markets close in 2 minutes
Straits Times Index
3,272.60 +9.84 (+0.30%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,763.91 -158.54 (-0.80%) FTSE 100
7,499.12 -16.63 (-0.22%) BTC-USD
23,427.14 -389.65 (-1.64%) CMC Crypto 200
556.83 -15.98 (-2.79%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220819C00195000 | 2022-07-20 10:34AM EDT | 2022-08-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JLL220916C00195000 | 2022-08-17 2:15PM EDT | 2022-09-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220916P00195000 | 2022-07-29 1:08PM EDT | 2022-09-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JLL221216P00195000 | 2022-04-21 11:37AM EDT | 2022-12-16 | 10.80 | 24.80 | 28.50 | 0.00 | - | - | 30 | 52.07% |
© 2022 Yahoo. All rights reserved.
