Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,204.72 +5.71 (+0.18%) Nikkei
29,261.51 +45.99 (+0.16%) Hang Seng
26,011.56 +224.35 (+0.87%) FTSE 100
7,217.53 +13.70 (+0.19%) BTC-USD
63,866.36 +2,043.42 (+3.31%) CMC Crypto 200
1,479.30 +15.95 (+1.09%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.82-2.62 (-1.03%)
At close: 4:00PM EDT
252.00 +0.18 (+0.07%)
After hours: 07:47PM EDT
After hours: 07:47PM EDT
Strike:190.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL211217C00190000 | 2021-10-19 3:41PM EDT | 2021-12-17 | 64.09 | 61.50 | 65.00 | +11.29 | +21.38% | 2 | 2 | 60.18% |
| JLL220318C00190000 | 2021-08-25 5:22PM EDT | 2022-03-18 | 57.70 | 61.50 | 64.70 | 0.00 | - | - | 0 | 36.64% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL211119P00190000 | 2021-09-22 9:30AM EDT | 2021-11-19 | 1.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.27% |
| JLL211217P00190000 | 2021-08-25 5:22PM EDT | 2021-12-17 | 10.40 | 0.30 | 2.05 | 0.00 | - | - | 2 | 53.22% |
© 2021 Verizon Media. All rights reserved.
