Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,275.82 +13.06 (+0.40%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,722.34 -200.11 (-1.00%) FTSE 100
7,515.75 0.00 (0.00%) BTC-USD
23,398.99 -959.97 (-3.94%) CMC Crypto 200
556.44 -16.38 (-2.86%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220819C00190000 | 2022-07-21 2:12PM EDT | 2022-08-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| JLL221216C00190000 | 2022-06-22 11:03AM EDT | 2022-12-16 | 12.00 | 14.50 | 18.50 | 0.00 | - | - | 1 | 45.42% |
| JLL230317C00190000 | 2022-08-15 10:38AM EDT | 2023-03-17 | 18.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220819P00190000 | 2022-08-03 3:03PM EDT | 2022-08-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL220916P00190000 | 2022-06-01 12:02PM EDT | 2022-09-16 | 16.40 | 17.10 | 21.40 | 0.00 | - | 19 | 32 | 83.81% |
| JLL221216P00190000 | 2022-07-07 11:31AM EDT | 2022-12-16 | 25.70 | 21.00 | 24.40 | 0.00 | - | 1 | 75 | 53.74% |
© 2022 Yahoo. All rights reserved.
