Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.18+0.90 (+0.64%)
At close: 04:00PM EDT
141.18 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL231020C001900002023-09-05 12:05PM EDT2023-10-201.740.000.750.00-1168.46%
JLL231215C001900002023-07-10 2:13PM EDT2023-12-153.655.506.800.00-1175.65%
JLL240315C001900002023-08-08 10:29AM EDT2024-03-1510.407.509.200.00-11058.18%
JLL240621C001900002023-08-07 3:19PM EDT2024-06-2116.5012.7014.900.00-3458.75%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL231215P001900002023-07-07 11:37AM EDT2023-12-1533.8022.2025.200.00-100.00%
JLL240119P001900002023-08-10 11:08AM EDT2024-01-1918.7022.8024.300.00--10.00%