Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.79-1.15 (-0.68%)
At close: 04:00PM EST
166.79 +0.14 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216C001900002022-10-12 11:29AM EST2022-12-163.600.054.700.00-1174.34%
JLL230317C001900002022-12-02 10:24AM EST2023-03-175.103.207.00+1.30+34.21%11342.26%
JLL230616C001900002022-11-17 12:17PM EST2023-06-166.907.5012.000.00-1641.85%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216P001900002022-09-29 8:41AM EST2022-12-1640.0026.3030.500.00-4932103.05%