Singapore markets close in 6 hours 3 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.82-2.62 (-1.03%)
At close: 4:00PM EDT
252.00 +0.18 (+0.07%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211217C001900002021-10-19 3:41PM EDT2021-12-1764.0961.5065.00+11.29+21.38%2260.18%
JLL220318C001900002021-08-25 5:22PM EDT2022-03-1857.7061.5064.700.00--036.64%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211119P001900002021-09-22 9:30AM EDT2021-11-191.900.000.750.00--151.27%
JLL211217P001900002021-08-25 5:22PM EDT2021-12-1710.400.302.050.00--253.22%