Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL231020C00190000 | 2023-09-05 12:05PM EDT | 2023-10-20 | 1.74 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.46% |
JLL231215C00190000 | 2023-07-10 2:13PM EDT | 2023-12-15 | 3.65 | 5.50 | 6.80 | 0.00 | - | 1 | 1 | 75.65% |
JLL240315C00190000 | 2023-08-08 10:29AM EDT | 2024-03-15 | 10.40 | 7.50 | 9.20 | 0.00 | - | 1 | 10 | 58.18% |
JLL240621C00190000 | 2023-08-07 3:19PM EDT | 2024-06-21 | 16.50 | 12.70 | 14.90 | 0.00 | - | 3 | 4 | 58.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL231215P00190000 | 2023-07-07 11:37AM EDT | 2023-12-15 | 33.80 | 22.20 | 25.20 | 0.00 | - | 1 | 0 | 0.00% |
JLL240119P00190000 | 2023-08-10 11:08AM EDT | 2024-01-19 | 18.70 | 22.80 | 24.30 | 0.00 | - | - | 1 | 0.00% |