Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,011.65 +87.64 (+0.33%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231020C00190000 | 2023-09-05 12:05PM EDT | 2023-10-20 | 1.74 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.46% |
| JLL231215C00190000 | 2023-07-10 2:13PM EDT | 2023-12-15 | 3.65 | 5.50 | 6.80 | 0.00 | - | 1 | 1 | 75.65% |
| JLL240315C00190000 | 2023-08-08 10:29AM EDT | 2024-03-15 | 10.40 | 7.50 | 9.20 | 0.00 | - | 1 | 10 | 58.18% |
| JLL240621C00190000 | 2023-08-07 3:19PM EDT | 2024-06-21 | 16.50 | 12.70 | 14.90 | 0.00 | - | 3 | 4 | 58.75% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231215P00190000 | 2023-07-07 11:37AM EDT | 2023-12-15 | 33.80 | 22.20 | 25.20 | 0.00 | - | 1 | 0 | 0.00% |
| JLL240119P00190000 | 2023-08-10 11:08AM EDT | 2024-01-19 | 18.70 | 22.80 | 24.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
