Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,287.95 +5.98 (+0.18%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
41,757.86 -1,255.58 (-2.92%) CMC Crypto 200
1,002.00 -23.73 (-2.31%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220121C00190000 | 2021-12-13 12:11AM EST | 2022-01-21 | 61.10 | 68.00 | 72.50 | 0.00 | - | - | 0 | 254.15% |
| JLL220318C00190000 | 2021-11-10 6:58AM EST | 2022-03-18 | 57.70 | 70.60 | 74.50 | 0.00 | - | - | 0 | 82.69% |
| JLL220617C00190000 | 2021-10-26 8:49AM EST | 2022-06-17 | 84.60 | 63.00 | 66.50 | 0.00 | - | - | 1 | 33.04% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220318P00190000 | 2021-10-26 8:42AM EST | 2022-03-18 | 2.60 | 3.20 | 4.30 | 0.00 | - | - | 8 | 63.87% |
| JLL220617P00190000 | 2021-11-18 1:19PM EST | 2022-06-17 | 5.00 | 4.00 | 7.50 | 0.00 | - | - | 165 | 51.43% |
© 2022 Yahoo. All rights reserved.
