Singapore markets close in 4 hours 28 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.37-5.57 (-2.95%)
At close: 04:00PM EST
183.37 +0.16 (+0.09%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240315C001900002024-02-15 1:16PM EST2024-03-159.604.605.500.00-43244.02%
JLL240621C001900002024-02-16 11:06AM EST2024-06-2116.8211.9013.600.00-12738.88%
JLL240920C001900002024-02-15 9:37AM EST2024-09-2023.5017.8019.800.00--140.52%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240419P001900002024-02-15 3:55PM EST2024-04-199.7012.7014.400.00--135.98%
JLL240621P001900002024-02-20 3:15PM EST2024-06-2116.8016.4017.20+3.90+30.23%1131.71%