Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,007.39 +34.01 (+0.20%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216C00190000 | 2022-10-12 11:29AM EST | 2022-12-16 | 3.60 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 74.34% |
| JLL230317C00190000 | 2022-12-02 10:24AM EST | 2023-03-17 | 5.10 | 3.20 | 7.00 | +1.30 | +34.21% | 1 | 13 | 42.26% |
| JLL230616C00190000 | 2022-11-17 12:17PM EST | 2023-06-16 | 6.90 | 7.50 | 12.00 | 0.00 | - | 1 | 6 | 41.85% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216P00190000 | 2022-09-29 8:41AM EST | 2022-12-16 | 40.00 | 26.30 | 30.50 | 0.00 | - | 49 | 32 | 103.05% |
© 2022 Yahoo. All rights reserved.
