Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,045.44 +34.84 (+0.70%) Dow
38,395.89 +155.91 (+0.41%) Nasdaq
15,592.39 +141.09 (+0.91%) Bitcoin USD
66,571.39 +619.03 (+0.94%) CMC Crypto 200
1,421.73 +6.97 (+0.49%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00190000 | 2024-03-14 2:56PM EDT | 2024-06-21 | 10.07 | 6.80 | 7.30 | 0.00 | - | 3 | 24 | 38.04% |
| JLL240920C00190000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 10.30 | 9.50 | 14.30 | 0.00 | - | 3 | 4 | 39.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00190000 | 2024-04-01 2:23PM EDT | 2024-05-17 | 7.30 | 10.50 | 15.40 | 0.00 | - | 10 | 11 | 51.78% |
| JLL240621P00190000 | 2024-04-01 2:23PM EDT | 2024-06-21 | 9.49 | 12.00 | 16.80 | 0.00 | - | 10 | 14 | 38.40% |
| JLL240920P00190000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JLL241220P00190000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.