Singapore markets close in 1 hour 48 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.66+1.18 (+0.63%)
At close: 04:00PM EDT
187.66 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220819C001900002022-07-21 2:12PM EDT2022-08-194.900.000.000.00-21006.25%
JLL221216C001900002022-06-22 11:03AM EDT2022-12-1612.0014.5018.500.00--145.42%
JLL230317C001900002022-08-15 10:38AM EDT2023-03-1718.380.000.000.00-200.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220819P001900002022-08-03 3:03PM EDT2022-08-199.200.000.000.00-100.00%
JLL220916P001900002022-06-01 12:02PM EDT2022-09-1616.4017.1021.400.00-193283.81%
JLL221216P001900002022-07-07 11:31AM EDT2022-12-1625.7021.0024.400.00-17553.74%