Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL220819C00190000 | 2022-07-21 2:12PM EDT | 2022-08-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
JLL221216C00190000 | 2022-06-22 11:03AM EDT | 2022-12-16 | 12.00 | 14.50 | 18.50 | 0.00 | - | - | 1 | 45.42% |
JLL230317C00190000 | 2022-08-15 10:38AM EDT | 2023-03-17 | 18.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL220819P00190000 | 2022-08-03 3:03PM EDT | 2022-08-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JLL220916P00190000 | 2022-06-01 12:02PM EDT | 2022-09-16 | 16.40 | 17.10 | 21.40 | 0.00 | - | 19 | 32 | 83.81% |
JLL221216P00190000 | 2022-07-07 11:31AM EDT | 2022-12-16 | 25.70 | 21.00 | 24.40 | 0.00 | - | 1 | 75 | 53.74% |